| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.33▲ | 1.28▲ | 1.13▲ |
| MA10 | 1.32▲ | 1.32▲ | 1.32▲ | 1.21▲ | 1.16▲ |
| MA20 | 1.28▲ | 1.27▲ | 1.26▲ | 1.13▲ | 1.31▲ |
| MA50 | 1.16▲ | 1.15▲ | 1.15▲ | 1.18▲ | 2.00▼ |
| MA100 | 1.13▲ | 1.14▲ | 1.19▲ | 1.32▲ | 2.40▼ |
| MA200 | 1.21▲ | 1.27▲ | 1.30▲ | 1.86▼ | 4.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.003▲ | 0.034▲ | 0.040▲ |
| RSI | 71.018▲ | 70.042▲ | 69.135▲ | 67.366▲ | 45.014▼ |
| STOCH | 72.619 | 74.300 | 78.682 | 79.833 | 25.784 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.778▲ | -39.341 |
| CCI | 125.490▲ | 119.355▲ | 88.558 | 144.225▲ | 29.563 |
|
Thursday, May 16, 2024 06:41 AM
NASDAQ JAPAN IR EVENT Details Date: June 20, 2024 Time: 3:00 p.m. – 9:00 p.m. ET Venue: Nasdaq MarketSite Address: 4 Times Square, Nasdaq, W 42nd St, New York, NY 10036 Organizer: MEDIROM Healthcare ...
|
|
Thursday, May 16, 2024 02:00 AM
Ratings for Zscaler (NASDAQ:ZS) were provided by 21 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below offers a condensed view of their recent ...
|
|
Wednesday, May 15, 2024 06:54 PM
IZEA Worldwide (NASDAQ:IZEA) just reported results for the first quarter of 2024. IZEA Worldwide reported earnings per share of -20 cents. This was below the analyst estimate for EPS of -7 cents. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.32 | 1.34 | 1.32 | 1.34 | 30,207 |
| 15/05/24 | 1.30 | 1.32 | 1.2653 | 1.30 | 30,606 |
| 14/05/24 | 1.25 | 1.35 | 1.25 | 1.315 | 70,234 |
| 13/05/24 | 1.19 | 1.31 | 1.185 | 1.29 | 249,958 |
| 10/05/24 | 1.14 | 1.15 | 1.13 | 1.1319 | 75,087 |
| 09/05/24 | 1.14 | 1.165 | 1.14 | 1.14 | 20,670 |
| 08/05/24 | 1.1446 | 1.17 | 1.10 | 1.13 | 34,927 |
| 07/05/24 | 1.19 | 1.19 | 1.1502 | 1.17 | 19,104 |
| 06/05/24 | 1.16 | 1.23 | 1.14 | 1.16 | 127,774 |
| 03/05/24 | 1.13 | 1.18 | 1.13 | 1.15 | 41,743 |
|
|
||||
|
|
||||
|
|