| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.74▲ | 272.39▼ | 272.49▼ | 268.66▲ | 254.12▲ |
| MA10 | 271.67▲ | 272.61▼ | 272.61▼ | 265.96▲ | 244.02▲ |
| MA20 | 272.24▼ | 272.94▼ | 271.31▲ | 252.94▲ | 233.35▲ |
| MA50 | 272.75▼ | 269.83▲ | 267.33▲ | 243.59▲ | 230.96▲ |
| MA100 | 272.80▼ | 267.06▲ | 259.46▲ | 231.89▲ | 234.51▲ |
| MA200 | 271.77▲ | 257.67▲ | 247.99▲ | 231.08▲ | 204.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.368▼ | -0.285▼ | 1.729▲ | 4.612▲ |
| RSI | 48.561▼ | 52.070▲ | 58.391▲ | 71.123▲ | 69.822▲ |
| STOCH | 42.960 | 47.957 | 45.692 | 89.157▲ | 74.091 |
| WILL %R | -47.631 | -55.647 | -58.171 | -6.812▲ | -4.413▲ |
| CCI | 50.553 | -109.846▼ | -84.963 | 98.645 | 205.028▲ |
| BBANDS | $UTHR Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 04:01 PM
Director Christopher Causey sold 2,000 shares of United Therapeutics Corp (NASDAQ:UTHR) as reported in a recent SEC Filing.
|
|
Thursday, May 16, 2024 04:01 PM
On May 15, 2024, James Edgemond, the Chief Financial Officer and Treasurer of United Therapeutics Corp (NASDAQ:UTHR), sold 40,160 shares of the company. The transaction was reported in a recent SEC ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 274.18 | 274.18 | 270.55 | 272.16 | 392,245 |
| 15/05/24 | 271.11 | 275.00 | 269.93 | 272.69 | 370,399 |
| 14/05/24 | 264.35 | 269.83 | 264.35 | 269.78 | 524,640 |
| 13/05/24 | 266.03 | 269.015 | 263.63 | 264.42 | 326,798 |
| 10/05/24 | 266.00 | 269.81 | 263.93 | 264.27 | 391,702 |
| 09/05/24 | 263.87 | 266.38 | 260.41 | 266.05 | 474,260 |
| 08/05/24 | 266.38 | 268.21 | 260.66 | 261.09 | 581,242 |
| 07/05/24 | 261.41 | 266.65 | 260.93 | 266.22 | 686,557 |
| 06/05/24 | 263.63 | 264.85 | 256.08 | 260.51 | 587,222 |
| 03/05/24 | 260.33 | 262.51 | 255.93 | 262.40 | 779,523 |
|
|
||||
|
|
||||
|
|