| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.97▼ | 1.97▼ | 1.96▼ | 1.92▲ |
| MA10 | 1.96▼ | 1.94▲ | 1.95▲ | 1.95▲ | 1.91▲ |
| MA20 | 1.95▲ | 1.95▲ | 1.95▲ | 1.94▲ | 2.01▼ |
| MA50 | 1.96▼ | 1.96▼ | 1.96▼ | 1.92▲ | 1.78▲ |
| MA100 | 1.96▼ | 1.94▲ | 1.95▲ | 2.01▼ | 1.89▲ |
| MA200 | 1.96▼ | 1.91▲ | 1.91▲ | 1.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.001▲ | -0.016▼ |
| RSI | 50.235▲ | 50.291▲ | 50.188▲ | 50.780▲ | 52.758▲ |
| STOCH | 78.571 | 59.127 | 55.952 | 47.292 | 37.219 |
| WILL %R | -35.714 | -50.000 | -50.000 | -52.778 | -69.853 |
| CCI | 33.333 | 12.269 | 9.284 | -0.115 | 2.801 |
| MA | $CGTX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.945 | 1.955 | 1.945 | 1.955 | 64,582 |
| 15/05/24 | 1.90 | 2.05 | 1.90 | 1.95 | 141,999 |
| 14/05/24 | 1.93 | 1.98 | 1.87 | 1.98 | 120,857 |
| 13/05/24 | 1.95 | 2.00 | 1.94 | 1.96 | 320,384 |
| 10/05/24 | 1.92 | 1.97 | 1.91 | 1.94 | 47,749 |
| 09/05/24 | 2.02 | 2.02 | 1.91 | 1.91 | 88,024 |
| 08/05/24 | 1.95 | 2.00 | 1.94 | 2.00 | 32,768 |
| 07/05/24 | 1.98 | 2.00 | 1.9001 | 1.92 | 64,010 |
| 06/05/24 | 1.95 | 2.00 | 1.95 | 1.99 | 24,821 |
| 03/05/24 | 1.95 | 2.00 | 1.90 | 1.93 | 63,397 |
|
|
||||
|
|
||||
|
|