| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.95▼ | 345.04▼ | 345.37▼ | 349.46▼ | 349.75▼ |
| MA10 | 345.27▼ | 345.55▼ | 345.73▼ | 347.44▼ | 373.21▼ |
| MA20 | 345.07▼ | 346.09▼ | 347.60▼ | 349.67▼ | 377.11▼ |
| MA50 | 345.36▼ | 348.74▼ | 349.07▼ | 375.69▼ | 347.54▼ |
| MA100 | 345.70▼ | 349.08▼ | 345.69▼ | 376.68▼ | 328.63▲ |
| MA200 | 347.63▼ | 345.82▼ | 356.24▼ | 357.71▼ | 292.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.045▲ | -0.345▼ | 1.709▲ | -7.973▼ |
| RSI | 44.370▼ | 38.196▼ | 37.655▼ | 38.761▼ | 43.046▼ |
| STOCH | 36.730 | 44.608 | 30.753 | 67.171 | 10.920▼ |
| WILL %R | -84.488▼ | -62.651 | -85.980▼ | -59.486 | -90.375▼ |
| CCI | -55.479 | -40.919 | -68.965 | -13.049 | -99.286 |
|
Tuesday, May 14, 2024 01:43 PM
Nu Holdings Ltd. (NYSE:NU) reported its first-quarter financial results after the bell Tuesday. Here's a look at the highlights. The Details: Nu Holdings reported quarterly revenue of $2.7 billion ...
|
|
Tuesday, May 07, 2024 12:51 PM
Adjusted general and administrative expense ratio deteriorated 10 bps year over year to 7.1%. MOH’s adjusted net income dipped 0.9% year over year to $334 million. The consolidated MCR (medical costs ...
|
|
Monday, May 06, 2024 04:16 AM
Similarly, SUI has 18.53% upside from the recent share price of $117.33 if the average analyst target price of $139.08/share is reached, and analysts on average are expecting MOH to reach a target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 344.28 | 347.065 | 343.33 | 344.725 | 410,794 |
| 15/05/24 | 350.46 | 353.37 | 345.48 | 345.84 | 372,069 |
| 14/05/24 | 353.44 | 353.44 | 347.13 | 349.97 | 371,961 |
| 13/05/24 | 357.11 | 357.11 | 351.72 | 352.14 | 372,817 |
| 10/05/24 | 350.00 | 354.94 | 348.89 | 354.60 | 360,182 |
| 09/05/24 | 344.39 | 350.19 | 344.39 | 350.03 | 249,379 |
| 08/05/24 | 352.19 | 352.19 | 344.16 | 344.41 | 412,829 |
| 07/05/24 | 345.97 | 350.98 | 344.2307 | 349.82 | 363,834 |
| 06/05/24 | 341.56 | 344.16 | 339.23 | 343.21 | 317,360 |
| 03/05/24 | 339.07 | 341.45 | 336.29 | 339.68 | 374,606 |
|
|
||||
|
|
||||
|
|