5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.49▼ | 1.41▼ |
MA10 | 1.39▲ | 1.39▲ | 1.42▼ | 1.54▼ | 1.42▼ |
MA20 | 1.41▼ | 1.45▼ | 1.49▼ | 1.46▼ | 1.47▼ |
MA50 | 1.50▼ | 1.54▼ | 1.56▼ | 1.46▼ | 1.55▼ |
MA100 | 1.55▼ | 1.58▼ | 1.53▼ | 1.52▼ | 2.25▼ |
MA200 | 1.59▼ | 1.47▼ | 1.42▼ | 1.46▼ | 11.36▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.002▼ | -0.008▼ | -0.007▼ | 0.013▲ |
RSI | 39.686▼ | 37.122▼ | 35.861▼ | 45.012▼ | 47.450▼ |
STOCH | 78.056 | 35.128 | 29.370 | 27.089 | 32.452 |
WILL %R | -8.333▲ | -63.333 | -77.083▼ | -77.119▼ | -65.000 |
CCI | 66.429 | -47.966 | -68.734 | -131.710▼ | 11.512 |
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/05/24 | 1.43 | 1.43 | 1.34 | 1.395 | 166,317 |
15/05/24 | 1.54 | 1.57 | 1.42 | 1.43 | 225,346 |
14/05/24 | 1.55 | 1.69 | 1.50 | 1.52 | 264,181 |
13/05/24 | 1.59 | 1.63 | 1.54 | 1.545 | 260,524 |
10/05/24 | 1.64 | 1.685 | 1.52 | 1.57 | 134,137 |
09/05/24 | 1.71 | 1.7501 | 1.57 | 1.65 | 419,860 |
08/05/24 | 1.57 | 1.6593 | 1.51 | 1.565 | 189,703 |
07/05/24 | 1.58 | 1.73 | 1.56 | 1.58 | 190,594 |
06/05/24 | 1.54 | 1.75 | 1.5324 | 1.59 | 307,980 |
03/05/24 | 1.62 | 1.85 | 1.53 | 1.54 | 356,039 |
|
|
||||
|
|
||||
|
|