| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▼ | 0.76▼ | 0.78▼ |
| MA10 | 0.75▲ | 0.76▼ | 0.76▼ | 0.78▼ | 0.77▼ |
| MA20 | 0.76▲ | 0.76▼ | 0.77▼ | 0.79▼ | 0.74▲ |
| MA50 | 0.76▼ | 0.78▼ | 0.79▼ | 0.77▼ | 1.82▼ |
| MA100 | 0.77▼ | 0.79▼ | 0.79▼ | 0.73▲ | 3.91▼ |
| MA200 | 0.79▼ | 0.78▼ | 0.77▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.006▼ | 0.095▲ |
| RSI | 50.200▲ | 44.896▼ | 43.857▼ | 45.977▼ | 36.063▼ |
| STOCH | 58.823 | 48.743 | 41.877 | 54.046 | 58.774 |
| WILL %R | -36.691 | -52.815 | -57.282 | -48.000 | -44.530 |
| CCI | 49.555 | -44.923 | -70.376 | -106.777▼ | -6.037 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:53 AM
ALVR stock results show that AlloVir missed analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7619 | 0.7678 | 0.7536 | 0.7576 | 33,153 |
| 15/05/24 | 0.7885 | 0.7885 | 0.74 | 0.75 | 212,994 |
| 14/05/24 | 0.7251 | 0.7859 | 0.7251 | 0.7721 | 246,653 |
| 13/05/24 | 0.7945 | 0.8051 | 0.69 | 0.75 | 2,271,158 |
| 10/05/24 | 0.8199 | 0.8199 | 0.7752 | 0.7855 | 173,971 |
| 09/05/24 | 0.80 | 0.82 | 0.783 | 0.8164 | 155,520 |
| 08/05/24 | 0.7958 | 0.8098 | 0.7762 | 0.7818 | 279,479 |
| 07/05/24 | 0.791 | 0.80 | 0.7902 | 0.7963 | 139,544 |
| 06/05/24 | 0.781 | 0.8098 | 0.7801 | 0.8064 | 215,114 |
| 03/05/24 | 0.81 | 0.81 | 0.7801 | 0.798 | 164,331 |
|
|
||||
|
|
||||
|
|