| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.53▲ | 77.70▼ | 77.59▲ | 77.21▲ | 71.33▲ |
| MA10 | 77.65▼ | 77.69▼ | 77.96▼ | 76.22▲ | 68.53▲ |
| MA20 | 77.66▼ | 78.11▼ | 77.96▼ | 70.48▲ | 64.45▲ |
| MA50 | 77.75▼ | 77.58▲ | 76.62▲ | 67.65▲ | 60.05▲ |
| MA100 | 78.18▼ | 76.53▲ | 73.05▲ | 63.67▲ | 55.15▲ |
| MA200 | 77.57▲ | 72.42▲ | 68.68▲ | 58.80▲ | 50.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.102▼ | -0.194▼ | 0.790▲ | 1.250▲ |
| RSI | 47.257▼ | 45.209▼ | 51.757▲ | 74.397▲ | 75.859▲ |
| STOCH | 38.060 | 34.542 | 14.297▼ | 92.536▲ | 63.413 |
| WILL %R | -40.909 | -73.790 | -82.759▼ | -10.832▲ | -7.783▲ |
| CCI | -40.262 | -71.402 | -92.013 | 77.764 | 208.649▲ |
| BBANDS | $LMAT Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 08:29 AM
Lockheed Martin's F-35 fighter jet won't have its advanced capabilities until 2025 due to delays with a $1.8 billion upgrade, according to a report.
|
|
Thursday, May 16, 2024 03:10 AM
From an investment perspective, it’s a good idea to look at blue-chip stocks to buy with a low beta. I must mention here that rate cuts are inevitable. However, a delay will likely translate into ...
|
|
Thursday, May 16, 2024 02:46 AM
Lockheed Martin will deliver F-35 parts to the military to support aircraft production and sustainment.. Click to read more!
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 78.335 | 78.51 | 77.27 | 77.595 | 81,717 |
| 15/05/24 | 78.70 | 79.193 | 77.71 | 78.07 | 108,370 |
| 14/05/24 | 76.60 | 78.14 | 76.32 | 78.04 | 165,089 |
| 13/05/24 | 75.93 | 76.60 | 75.72 | 76.22 | 154,165 |
| 10/05/24 | 75.64 | 76.19 | 73.01 | 76.13 | 86,101 |
| 09/05/24 | 74.70 | 76.14 | 74.3001 | 76.00 | 127,948 |
| 08/05/24 | 75.29 | 75.78 | 74.385 | 75.00 | 109,442 |
| 07/05/24 | 75.32 | 76.19 | 74.21 | 75.90 | 253,869 |
| 06/05/24 | 74.12 | 76.24 | 74.12 | 75.00 | 523,407 |
| 03/05/24 | 72.00 | 74.45 | 69.82 | 74.22 | 329,984 |
|
|
||||
|
|
||||
|
|