Nuwellis Inc (NUWE) Stock Price

0.2762 ▲ +0.0505 (+22.37%)
Open: 0.2225 Vol: 8.44M Day's range: 0.219 - 0.2802 May 16, 15:48 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NUWE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.25▲ 0.25▲ 0.23▲
MA10 0.26▲ 0.24▲ 0.24▲ 0.24▲ 0.31▼
MA20 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.41▼
MA50 0.24▲ 0.25▲ 0.25▲ 0.33▼ 1.09▼
MA100 0.25▲ 0.24▲ 0.22▲ 0.44▼ 14.55▼
MA200 0.25▲ 0.23▲ 0.31▼ 0.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.013▲ 0.115▲
RSI 67.963▲ 63.922▲ 64.756▲ 51.073▲ 31.459▼
STOCH 92.308▲ 64.996     46.616     51.338     16.112▼
WILL %R -6.536▲ -6.536▲ -6.536▲ -35.660     -77.222▼
CCI 101.155▲ 171.639▲ 196.234▲ 63.778     -80.225    
Latest Filters Detected On NUWE
▲ RSI&VOL $NUWE RSI Cross Up and Volume Set Alert
RSI $NUWE RSI(14) Crossed Above 50 Set Alert
MA $NUWE Price Crossed Above MA(26) Set Alert
MA $NUWE Price Crossed Above MA(7) Set Alert
CDL $NUWE Marubozu Candlestick Pattern Detected Set Alert
Nuwellis Inc News
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Nuwellis, Inc. (NUWE)
Wednesday, May 15, 2024 09:00 AM
MINNEAPOLIS, May 07, 2024 (GLOBE NEWSWIRE) -- Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company focused on transforming the lives of people with fluid overload, today reported financial ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
NUWE historical stock data
date open high low close volume
16/05/24 0.2225 0.2802 0.219 0.2762 8,442,406
15/05/24 0.225 0.234 0.22 0.2257 1,373,767
14/05/24 0.2381 0.2484 0.2252 0.2304 2,473,707
13/05/24 0.2552 0.2555 0.2385 0.2466 2,144,990
10/05/24 0.2837 0.284 0.2356 0.2523 3,338,930
09/05/24 0.2849 0.311 0.25 0.2745 21,799,740
08/05/24 0.24 0.2762 0.2118 0.26 9,696,575
07/05/24 0.32 0.36 0.24 0.2634 134,894,111
06/05/24 0.1799 0.18 0.1501 0.171 3,584,066
03/05/24 0.215 0.232 0.1674 0.18 10,861,104
Quote Details
52wk Low:0.125
52wk High:3.83
Vol:8.44M
Avg Vol(3m):113.1M
1Y Chng:-90.24%
1M Chng:-25.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.78M