| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.88▲ | 92.91▲ | 92.88▲ | 92.36▲ | 90.28▲ |
| MA10 | 92.83▲ | 92.93▲ | 92.67▲ | 92.10▲ | 90.50▲ |
| MA20 | 92.87▲ | 92.69▲ | 92.44▲ | 90.26▲ | 93.34▼ |
| MA50 | 92.82▲ | 92.52▲ | 92.12▲ | 90.68▲ | 101.02▼ |
| MA100 | 92.61▲ | 92.06▲ | 91.32▲ | 94.27▼ | 121.55▼ |
| MA200 | 92.53▲ | 91.02▲ | 89.44▲ | 99.77▼ | 148.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.041▲ | 0.366▲ | 0.680▲ |
| RSI | 57.747▲ | 58.001▲ | 58.605▲ | 59.099▲ | 46.152▼ |
| STOCH | 48.716 | 50.228 | 76.212 | 58.646 | 38.398 |
| WILL %R | -20.588▲ | -20.000▲ | -16.774▲ | -25.756 | -36.705 |
| CCI | 96.188 | 50.124 | 86.669 | 66.301 | 74.167 |
| CDL | $BNTX Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 92.23 | 93.25 | 91.95 | 92.99 | 387,797 |
| 15/05/24 | 93.00 | 93.00 | 91.6042 | 92.20 | 468,427 |
| 14/05/24 | 92.79 | 93.22 | 91.71 | 92.28 | 271,663 |
| 13/05/24 | 92.47 | 93.41 | 92.41 | 92.675 | 248,891 |
| 10/05/24 | 92.59 | 93.385 | 91.53 | 91.67 | 389,880 |
| 09/05/24 | 90.24 | 93.86 | 90.14 | 92.06 | 581,680 |
| 08/05/24 | 90.72 | 90.99 | 89.38 | 90.13 | 343,979 |
| 07/05/24 | 92.85 | 93.23 | 90.75 | 90.88 | 487,803 |
| 06/05/24 | 90.09 | 95.29 | 89.94 | 93.35 | 1,097,727 |
| 03/05/24 | 93.42 | 93.54 | 91.60 | 92.72 | 663,327 |
|
|
||||
|
|
||||
|
|