| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▼ | 1.92▼ | 1.77▲ | 1.68▲ |
| MA10 | 1.93▼ | 1.91▲ | 1.87▲ | 1.71▲ | 1.79▲ |
| MA20 | 1.89▲ | 1.83▲ | 1.80▲ | 1.66▲ | 1.76▲ |
| MA50 | 1.80▲ | 1.76▲ | 1.73▲ | 1.75▲ | 1.70▲ |
| MA100 | 1.75▲ | 1.69▲ | 1.66▲ | 1.71▲ | 2.12▼ |
| MA200 | 1.71▲ | 1.65▲ | 1.70▲ | 1.60▲ | 3.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.013▲ | 0.035▲ | -0.002▼ |
| RSI | 61.911▲ | 65.332▲ | 66.751▲ | 69.660▲ | 57.116▲ |
| STOCH | 34.211 | 76.646 | 80.016▲ | 80.375▲ | 23.738 |
| WILL %R | -57.895 | -26.190 | -19.643▲ | -18.265▲ | -38.525 |
| CCI | -29.994 | 46.534 | 74.388 | 241.721▲ | 29.908 |
|
Wednesday, May 15, 2024 02:03 PM
The Nasdaq closed today at 16,742.01, compared to the Dow, which closed at 39,915.89. Year to date, the Nasdaq is up, with a return of 11.61%, while the Dow is up, with a return of 5.84%.
|
|
Wednesday, May 15, 2024 01:05 PM
Lincoln Financial Group (NYSE: LNC) today announced that Brian Kroll will be appointed Executive Vice President, Head of Retail Life and Annuity Solutions, effective May 16, 2024. Kroll will report to ...
|
|
Wednesday, May 15, 2024 11:06 AM
Shares of The Progressive Corporation PGR have rallied 34.2% year to date, compared with the industry’s increase of 15.2%, the Finance sector’s rise of 4.8% and the Zacks S&P 500 composite’s gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.89 | 1.9988 | 1.87 | 1.915 | 489,550 |
| 14/05/24 | 1.73 | 1.82 | 1.6901 | 1.82 | 415,503 |
| 13/05/24 | 1.74 | 1.745 | 1.69 | 1.695 | 126,522 |
| 10/05/24 | 1.71 | 1.735 | 1.669 | 1.69 | 224,343 |
| 09/05/24 | 1.73 | 1.73 | 1.692 | 1.72 | 214,054 |
| 08/05/24 | 1.68 | 1.72 | 1.63 | 1.69 | 271,164 |
| 07/05/24 | 1.69 | 1.7099 | 1.64 | 1.70 | 256,475 |
| 06/05/24 | 1.65 | 1.75 | 1.5901 | 1.66 | 1,323,698 |
| 03/05/24 | 1.60 | 1.62 | 1.5825 | 1.61 | 258,232 |
| 02/05/24 | 1.61 | 1.61 | 1.54 | 1.60 | 488,236 |
|
|
||||
|
|
||||
|
|