| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.91▼ | 5.89▼ | 5.72▲ | 5.54▲ |
| MA10 | 5.91▼ | 5.90▼ | 5.92▼ | 5.62▲ | 6.36▼ |
| MA20 | 5.91▼ | 5.93▼ | 5.89▲ | 5.52▲ | 7.37▼ |
| MA50 | 5.91▼ | 5.88▲ | 5.63▲ | 6.59▼ | 8.21▼ |
| MA100 | 5.92▼ | 5.64▲ | 5.57▲ | 7.60▼ | 9.71▼ |
| MA200 | 5.92▼ | 5.56▲ | 5.75▲ | 8.09▼ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.020▼ | 0.137▲ | -0.250▼ |
| RSI | 42.645▼ | 48.942▼ | 53.282▲ | 50.032▲ | 40.361▼ |
| STOCH | 55.926 | 40.457 | 26.627 | 58.426 | 9.073▼ |
| WILL %R | -100.000▼ | -71.667 | -90.286▼ | -44.944 | -85.307▼ |
| CCI | -93.841 | -5.464 | -62.498 | 96.422 | -61.758 |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 09:42 AM
Martin Marietta Materials (MLM) declares $0.74/share quarterly dividend, in line with previous. Forward yield 0.51% Payable June 28; for shareholders of record ...
|
|
Thursday, May 16, 2024 04:48 AM
Coupang (NYSE:CPNG) rallied in early action on Thursday after UBS upgraded the South Korean e-commerce stock to a Buy rating after having it set at Neutral. Looking ahead, UBS forecasted a 21% gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.00 | 6.105 | 5.805 | 5.89 | 1,628,685 |
| 15/05/24 | 6.09 | 6.69 | 5.915 | 6.00 | 2,445,652 |
| 14/05/24 | 5.86 | 6.18 | 5.67 | 5.68 | 1,625,855 |
| 13/05/24 | 5.50 | 6.01 | 5.48 | 5.72 | 1,879,265 |
| 10/05/24 | 5.52 | 5.69 | 5.25 | 5.32 | 1,637,650 |
| 09/05/24 | 5.19 | 5.76 | 5.1599 | 5.56 | 2,718,539 |
| 08/05/24 | 5.40 | 5.40 | 4.91 | 5.035 | 4,346,916 |
| 07/05/24 | 5.70 | 5.81 | 5.595 | 5.68 | 1,567,154 |
| 06/05/24 | 5.73 | 5.78 | 5.55 | 5.66 | 1,492,893 |
| 03/05/24 | 5.80 | 5.97 | 5.64 | 5.67 | 1,613,699 |
|
|
||||
|
|
||||
|
|