| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 7.97▲ | 7.98▲ | 7.06▲ | 7.13▲ |
| MA10 | 8.10▼ | 8.00▲ | 7.82▲ | 7.19▲ | 7.00▲ |
| MA20 | 8.02▲ | 7.79▲ | 7.40▲ | 7.09▲ | 6.81▲ |
| MA50 | 8.00▲ | 7.23▲ | 7.15▲ | 6.97▲ | 6.38▲ |
| MA100 | 7.86▲ | 7.19▲ | 7.16▲ | 6.73▲ | 5.99▲ |
| MA200 | 7.42▲ | 7.16▲ | 6.98▲ | 6.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | 0.073▲ | 0.044▲ | 0.041▲ |
| RSI | 52.775▲ | 65.031▲ | 66.538▲ | 66.159▲ | 60.170▲ |
| STOCH | 81.250▲ | 39.507 | 69.155 | 30.466 | 36.026 |
| WILL %R | -77.778▼ | -28.125 | -18.750▲ | -17.500▲ | -19.594▲ |
| CCI | 13.228 | 39.594 | 75.781 | 217.964▲ | 131.463▲ |
| ▲ RSI&MACD | $GDRX MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GDRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $GDRX Open Gap Up %5 | Set Alert |
| ▲ GAP | $GDRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $GDRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GDRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GDRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GDRX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 04:03 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / If you suffered a loss on your GoodRx Holdings, Inc. (NASDAQ:GDRX) investment and want to learn about ...
|
|
Thursday, May 16, 2024 03:39 PM
NDAQ:GDRX) Kirby McInerney LLP Reminds GoodRx Holdings, Inc. (GDRX) Investors of Class Action Filing and Encourages Investors to Contact the Firm ...
|
|
Thursday, May 16, 2024 09:35 AM
GoodRx (GDRX) rallied for the second day in a row following the company’s first investor day, a new deal with Kroger (KR) and an upgrade by Raymond James. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.90 | 8.37 | 7.775 | 8.055 | 4,988,168 |
| 15/05/24 | 6.66 | 7.76 | 6.66 | 7.27 | 3,120,129 |
| 14/05/24 | 6.72 | 6.87 | 6.65 | 6.65 | 715,425 |
| 13/05/24 | 6.69 | 6.855 | 6.57 | 6.71 | 998,414 |
| 10/05/24 | 6.86 | 6.93 | 6.57 | 6.60 | 2,014,281 |
| 09/05/24 | 7.10 | 7.35 | 6.75 | 6.93 | 4,191,342 |
| 08/05/24 | 7.40 | 7.68 | 7.35 | 7.61 | 3,477,219 |
| 07/05/24 | 7.45 | 7.69 | 7.31 | 7.53 | 1,716,856 |
| 06/05/24 | 7.25 | 7.48 | 7.2049 | 7.47 | 1,043,532 |
| 03/05/24 | 7.15 | 7.26 | 7.00 | 7.10 | 551,313 |
|
|
||||
|
|
||||
|
|