| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.02▼ | 16.01▼ | 15.84▲ | 16.03▼ |
| MA10 | 16.06▼ | 16.01▼ | 16.06▼ | 16.22▼ | 18.24▼ |
| MA20 | 16.03▼ | 16.07▼ | 16.03▼ | 16.10▼ | 17.45▼ |
| MA50 | 16.01▼ | 15.99▲ | 15.99▼ | 18.81▼ | 17.84▼ |
| MA100 | 16.07▼ | 16.03▼ | 16.19▼ | 17.63▼ | 20.84▼ |
| MA200 | 16.02▼ | 16.20▼ | 16.73▼ | 17.63▼ | 27.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.009▼ | 0.116▲ | -0.391▼ |
| RSI | 45.515▼ | 47.859▼ | 49.276▼ | 40.898▼ | 44.310▼ |
| STOCH | 52.451 | 55.374 | 29.551 | 33.960 | 10.019▼ |
| WILL %R | -89.474▼ | -67.089 | -83.851▼ | -57.736 | -91.960▼ |
| CCI | -32.176 | 49.883 | -50.500 | -37.418 | -84.073 |
| MA | $RGNX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 12:20 PM
During the last three months, 9 analysts shared their evaluations of Regenxbio (NASDAQ:RGNX), revealing diverse outlooks from bullish to bearish. In the table below, you'll find a summary of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.25 | 16.25 | 15.86 | 15.99 | 366,807 |
| 15/05/24 | 16.28 | 16.85 | 16.01 | 16.23 | 401,011 |
| 14/05/24 | 15.89 | 16.26 | 15.58 | 15.80 | 369,317 |
| 13/05/24 | 15.70 | 16.275 | 15.60 | 15.73 | 469,261 |
| 10/05/24 | 15.96 | 16.42 | 14.87 | 15.44 | 420,232 |
| 09/05/24 | 16.55 | 16.64 | 15.56 | 15.68 | 498,760 |
| 08/05/24 | 16.70 | 17.35 | 16.195 | 16.67 | 326,247 |
| 07/05/24 | 16.93 | 17.15 | 16.31 | 16.96 | 402,106 |
| 06/05/24 | 16.90 | 17.03 | 16.53 | 16.87 | 224,712 |
| 03/05/24 | 17.24 | 17.52 | 16.68 | 16.83 | 239,865 |
|
|
||||
|
|
||||
|
|