| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▼ | 4.66▲ | 4.66▲ | 4.62▲ | 4.49▲ |
| MA10 | 4.71▲ | 4.65▲ | 4.63▲ | 4.62▲ | 4.85▼ |
| MA20 | 4.67▲ | 4.64▲ | 4.63▲ | 4.49▲ | 5.21▼ |
| MA50 | 4.63▲ | 4.64▲ | 4.69▲ | 4.93▼ | 10.74▼ |
| MA100 | 4.64▲ | 4.63▲ | 4.48▲ | 5.18▼ | 21.27▼ |
| MA200 | 4.66▲ | 4.50▲ | 4.61▲ | 9.22▼ | 33.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.010▲ | 0.065▲ | 0.390▲ |
| RSI | 65.073▲ | 57.673▲ | 55.688▲ | 52.381▲ | 33.431▼ |
| STOCH | 91.008▲ | 76.144 | 58.249 | 64.389 | 17.084▼ |
| WILL %R | -10.526▲ | -8.000▲ | -20.690▲ | -19.388▲ | -72.378 |
| CCI | 81.580 | 194.012▲ | 143.459▲ | 54.165 | -58.333 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 10:56 AM
Shareholder rights law firm Johnson Fistel, LLP, investigates potential violations of federal and state laws by certain officers of the companies of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.65 | 4.76 | 4.51 | 4.74 | 125,088 |
| 15/05/24 | 4.75 | 4.89 | 4.5586 | 4.61 | 56,288 |
| 14/05/24 | 4.53 | 4.745 | 4.53 | 4.67 | 62,535 |
| 13/05/24 | 4.57 | 4.85 | 4.50 | 4.53 | 189,565 |
| 10/05/24 | 4.70 | 4.84 | 4.50 | 4.54 | 122,646 |
| 09/05/24 | 4.80 | 4.8164 | 4.61 | 4.66 | 51,642 |
| 08/05/24 | 4.77 | 4.93 | 4.71 | 4.75 | 69,831 |
| 07/05/24 | 4.60 | 4.88 | 4.50 | 4.75 | 83,278 |
| 06/05/24 | 4.47 | 4.5999 | 4.21 | 4.57 | 167,853 |
| 03/05/24 | 4.42 | 4.6023 | 4.24 | 4.41 | 51,307 |
|
|
||||
|
|
||||
|
|