| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.31▲ | 2.28▲ | 2.35▼ | 2.53▼ |
| MA10 | 2.32▲ | 2.31▲ | 2.31▲ | 2.47▼ | 3.20▼ |
| MA20 | 2.32▲ | 2.33▼ | 2.34▼ | 2.57▼ | 3.87▼ |
| MA50 | 2.34▼ | 2.38▼ | 2.45▼ | 3.37▼ | 11.20▼ |
| MA100 | 2.45▼ | 2.51▼ | 2.57▼ | 3.72▼ | N/A |
| MA200 | 2.57▼ | 2.96▼ | 3.28▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | 0.022▲ | 0.341▲ |
| RSI | 48.562▼ | 47.196▼ | 45.864▼ | 36.433▼ | 36.215▼ |
| STOCH | 72.812 | 54.133 | 39.866 | 10.276▼ | 3.805▼ |
| WILL %R | -28.125 | -41.026 | -41.026 | -86.228▼ | -97.646▼ |
| CCI | 19.886 | 18.535 | 0.000 | -110.297▼ | -110.049▼ |
| ▼ GAP | $INBS Open Gap Down %2 | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.27 | 2.365 | 2.205 | 2.32 | 138,247 |
| 15/05/24 | 2.41 | 2.43 | 2.28 | 2.34 | 57,519 |
| 14/05/24 | 2.30 | 2.40 | 2.30 | 2.39 | 81,123 |
| 13/05/24 | 2.39 | 2.39 | 2.32 | 2.365 | 52,970 |
| 10/05/24 | 2.55 | 2.55 | 2.30 | 2.34 | 106,808 |
| 09/05/24 | 2.46 | 2.5537 | 2.38 | 2.47 | 51,539 |
| 08/05/24 | 3.04 | 3.04 | 2.40 | 2.50 | 175,597 |
| 07/05/24 | 2.48 | 2.98 | 2.48 | 2.89 | 105,894 |
| 06/05/24 | 2.57 | 2.70 | 2.41 | 2.48 | 59,759 |
| 03/05/24 | 2.78 | 2.78 | 2.51 | 2.56 | 41,417 |
|
|
||||
|
|
||||
|
|