GRI Bio Inc (GRI) Stock Price

0.4121 ▲ +0.0114 (+2.85%)
Open: 0.4074 Vol: 84.21K Day's range: 0.4074 - 0.42 May 16, 14:15 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.42▼ 0.41▼ 0.41▲ 0.44▼
MA10 0.41▲ 0.41▲ 0.41▲ 0.41▲ 0.55▼
MA20 0.41▲ 0.41▼ 0.41▲ 0.42▼ 1.02▼
MA50 0.41▲ 0.41▼ 0.41▼ 0.58▼ N/A    
MA100 0.43▼ 0.45▼ 0.49▼ 1.13▼ N/A    
MA200 0.56▼ 0.63▼ 0.66▼ 5.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.013▲ 0.671▲
RSI 50.191▲ 49.593▼ 49.622▼ 32.993▼ 12.210▼
STOCH 75.253     73.807     51.347     46.393     4.171▼
WILL %R -39.899     -39.899     -59.524     -50.000     -96.308▼
CCI 8.412     0.215     -3.611     -9.068     -89.700    
Latest Filters Detected On GRI
▲ RSI $GRI RSI(14) Crossed Above 30 Set Alert
MA $GRI Price Crossed Above MA(13) Set Alert
MA $GRI Price Crossed Above MA(7) Set Alert
CDL $GRI Harami Candlestick Pattern Detected Set Alert
GRI Bio Inc News
Report: Baker Hughes Tapped Zero-Carbon Sources For Nearly One-Third Of Electricity Use In 2023, Reduced Emissions 28.3% From Baseline
Wednesday, May 15, 2024 12:05 PM
Company's 2023 corporate sustainability report announces development of Scope 3 emissions reduction roadmap, operationalized through its ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Enbridge Publishes 23rd Annual Sustainability Report
Wednesday, May 15, 2024 08:12 AM
Enbridge Inc. published its 2023 Sustainability Report. This report provides an overview of the Company's strategy and approach on sustainability, and details progress towards achieving its ...
GRI historical stock data
date open high low close volume
16/05/24 0.4074 0.42 0.4074 0.4121 84,211
15/05/24 0.415 0.4175 0.4001 0.4007 107,083
14/05/24 0.41 0.4301 0.405 0.4055 298,697
13/05/24 0.4045 0.4045 0.4011 0.4011 79,000
10/05/24 0.41 0.4199 0.3934 0.41 40,382
09/05/24 0.40 0.4199 0.39 0.4092 162,239
08/05/24 0.419 0.419 0.39 0.3901 104,166
07/05/24 0.419 0.42 0.375 0.399 130,869
06/05/24 0.4093 0.4297 0.4062 0.4171 74,030
03/05/24 0.445 0.445 0.4004 0.41 85,893
Quote Details
52wk Low:0.375
52wk High:33.978
Vol:84.21K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-20.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 746.78K