GlaxoSmithKline plc (GSK) Stock Price

44.88 ▼ -0.82 (-1.79%)
Open: 45.15 Vol: 3.51M Day's range: 44.82 - 45.195 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.88▼ 44.92▼ 44.94▼ 45.29▼ 42.86▲
MA10 44.92▼ 44.99▼ 45.20▼ 44.64▲ 42.36▲
MA20 44.94▼ 45.27▼ 45.41▼ 42.99▲ 41.68▲
MA50 44.98▼ 45.38▼ 45.01▼ 42.30▲ 38.05▲
MA100 45.17▼ 44.94▼ 43.89▲ 41.32▲ 36.70▲
MA200 45.41▼ 43.69▲ 42.19▲ 38.55▲ 38.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.042▼ -0.126▼ 0.279▲ 0.155▲
RSI 41.506▼ 31.572▼ 38.214▼ 67.405▲ 67.923▲
STOCH 21.181     20.778     7.731▼ 90.052▲ 56.089    
WILL %R -65.625     -93.989▼ -94.954▼ -23.196▲ -15.436▲
CCI -74.642     -95.224     -83.287     60.835     191.219▲
Latest Filters Detected On GSK
▼ RSI $GSK RSI(14) Crossed Below 70 Set Alert
MA $GSK Price Crossed Below MA(7) Set Alert
CDL $GSK Evening Star Candlestick Pattern Detected Set Alert
GlaxoSmithKline plc News
MARKET REPORT: Dow Jones tops 40,000 as investors bet on rate cuts
Thursday, May 16, 2024 02:03 PM
The Dow Jones - one of the world's leading benchmarks - hit the 40,000 mark for the first time. The S&P 500 and Nasdaq also hit new highs.
Dow Jones hits record milestone as US bets on faster rate cuts
Thursday, May 16, 2024 10:18 AM
The Dow Jones Industrial Average hit a record 40,000 this afternoon, seen as a major milestone for the index which tracks 30 of America’s top companies.It represented the blue-chip index’s fastest 10, ...
GSK intends to sell its remaining stake in Haleon
Thursday, May 16, 2024 09:33 AM
The latest offload will mark the fourth set of disposal GSK has had in the Sensodyne toothpaste maker in a year. GSK, which initially retained a near 13% stake in Haleon, had over the course of a year ...
GSK historical stock data
date open high low close volume
16/05/24 45.15 45.195 44.82 44.88 3,506,608
15/05/24 45.82 45.925 45.65 45.70 3,788,130
14/05/24 45.34 45.755 45.30 45.66 3,615,092
13/05/24 45.33 45.405 45.14 45.15 2,472,620
10/05/24 44.98 45.095 44.80 45.07 3,771,079
09/05/24 44.30 44.72 44.30 44.67 4,924,643
08/05/24 44.23 44.29 44.06 44.14 2,127,460
07/05/24 44.13 44.33 43.96 44.15 3,104,015
06/05/24 43.50 43.64 43.175 43.45 2,045,663
03/05/24 43.58 43.68 43.27 43.50 4,048,068
Quote Details
52wk Low:33.33
52wk High:45.925
Vol:3.51M
Avg Vol(3m):54.3M
1Y Chng:+30.92%
1M Chng:+8.96%
Add to Watch List
More Information
Index N/A
Market Cap. 93.42B