| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.70▼ | 147.84▼ | 148.00▼ | 149.42▼ | 147.58▼ |
| MA10 | 147.73▼ | 148.23▼ | 148.16▼ | 150.76▼ | 148.52▼ |
| MA20 | 147.74▼ | 148.24▼ | 148.81▼ | 148.06▼ | 159.09▼ |
| MA50 | 148.23▼ | 149.25▼ | 150.86▼ | 149.24▼ | 173.05▼ |
| MA100 | 148.38▼ | 150.86▼ | 149.70▼ | 162.49▼ | 188.27▼ |
| MA200 | 148.88▼ | 149.30▼ | 149.33▼ | 169.55▼ | 171.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.002▼ | 0.097▲ | 0.117▲ |
| RSI | 38.597▼ | 37.025▼ | 39.365▼ | 45.197▼ | 40.345▼ |
| STOCH | 52.157 | 17.528▼ | 29.129 | 44.080 | 28.148 |
| WILL %R | -73.709 | -91.476▼ | -86.667▼ | -64.772 | -81.669▼ |
| CCI | -162.041▼ | -123.077▼ | -90.026 | -34.148 | -43.377 |
| ▼ MACD | $ALNY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 02:00 AM
Here's how much the 10 highest-paid CEOs of Massachusetts-based, publicly traded life science companies reported in total compensation last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 149.50 | 151.15 | 146.97 | 147.40 | 536,143 |
| 14/05/24 | 150.81 | 151.6266 | 147.02 | 147.89 | 604,966 |
| 13/05/24 | 151.145 | 152.64 | 149.13 | 149.97 | 499,523 |
| 10/05/24 | 151.81 | 151.81 | 148.75 | 150.47 | 322,795 |
| 09/05/24 | 153.00 | 153.00 | 150.37 | 151.37 | 329,246 |
| 08/05/24 | 154.08 | 155.49 | 152.19 | 152.29 | 452,321 |
| 07/05/24 | 152.42 | 155.11 | 150.825 | 154.33 | 353,438 |
| 06/05/24 | 152.82 | 152.82 | 149.52 | 151.22 | 289,746 |
| 03/05/24 | 154.41 | 155.41 | 151.84 | 152.33 | 452,160 |
| 02/05/24 | 150.80 | 153.85 | 147.285 | 150.31 | 660,180 |
|
|
||||
|
|
||||
|
|