| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▼ | 8.27▲ | 8.30▲ | 8.25▲ | 8.36▼ |
| MA10 | 8.31▼ | 8.32▼ | 8.31▼ | 8.28▲ | 9.01▼ |
| MA20 | 8.34▼ | 8.29▲ | 8.27▲ | 8.36▼ | 8.22▲ |
| MA50 | 8.30▲ | 8.30▼ | 8.32▼ | 8.98▼ | 6.19▲ |
| MA100 | 8.30▲ | 8.42▼ | 8.40▼ | 8.10▲ | N/A |
| MA200 | 8.39▼ | 8.52▼ | 8.81▼ | 6.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.003▲ | 0.014▲ | -0.207▼ |
| RSI | 47.941▼ | 50.344▲ | 49.535▼ | 46.457▼ | 54.226▲ |
| STOCH | 69.508 | 24.008 | 46.472 | 34.966 | 26.681 |
| WILL %R | -67.568 | -50.000 | -50.000 | -65.462 | -60.844 |
| CCI | -22.475 | 58.119 | 60.506 | -44.520 | -68.686 |
| CDL | $COYA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 03:43 AM
Key Insights The considerable ownership by retail investors in Coya Therapeutics indicates that they collectively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.35 | 8.425 | 8.24 | 8.30 | 36,597 |
| 15/05/24 | 8.28 | 8.64 | 8.15 | 8.40 | 30,019 |
| 14/05/24 | 8.06 | 8.4799 | 8.06 | 8.25 | 36,964 |
| 13/05/24 | 8.34 | 8.595 | 8.01 | 8.075 | 34,522 |
| 10/05/24 | 8.71 | 8.71 | 8.16 | 8.21 | 39,254 |
| 09/05/24 | 7.87 | 8.88 | 7.87 | 8.46 | 68,306 |
| 08/05/24 | 8.13 | 8.23 | 7.96 | 8.03 | 32,148 |
| 07/05/24 | 8.46 | 8.46 | 8.05 | 8.10 | 31,485 |
| 06/05/24 | 8.79 | 8.8899 | 8.34 | 8.34 | 36,178 |
| 03/05/24 | 8.95 | 9.06 | 8.67 | 8.68 | 39,361 |
|
|
||||
|
|
||||
|
|