| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▼ | 21.06▼ | 21.06▼ | 21.12▼ | 19.55▲ |
| MA10 | 21.01▼ | 21.09▼ | 21.23▼ | 20.87▲ | 19.45▲ |
| MA20 | 21.05▼ | 21.27▼ | 21.26▼ | 19.93▲ | 19.79▲ |
| MA50 | 21.10▼ | 21.21▼ | 20.83▲ | 19.62▲ | 21.13▼ |
| MA100 | 21.30▼ | 20.84▲ | 20.32▲ | 19.94▲ | 20.07▲ |
| MA200 | 21.23▼ | 20.16▲ | 19.63▲ | 20.69▲ | 28.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.044▼ | -0.077▼ | 0.170▲ | 0.173▲ |
| RSI | 29.461▼ | 35.635▼ | 43.704▼ | 58.451▲ | 55.357▲ |
| STOCH | 3.386▼ | 10.199▼ | 3.949▼ | 75.524 | 35.223 |
| WILL %R | -96.000▼ | -99.270▼ | -99.270▼ | -21.944▲ | -20.896▲ |
| CCI | -107.058▼ | -103.196▼ | -107.869▼ | 69.394 | 169.543▲ |
| CDL | $FMS Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
|
Friday, May 03, 2024 04:30 AM
Mohawk Industries, Inc. engages in the manufacture, design, and distribution of residential and commercial flooring products. It operates through the following segments: Global Ceramic, Flooring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 21.46 | 21.57 | 20.965 | 20.97 | 494,745 |
| 02/05/24 | 21.52 | 21.67 | 21.375 | 21.66 | 242,384 |
| 01/05/24 | 20.92 | 21.43 | 20.81 | 21.22 | 325,423 |
| 30/04/24 | 20.91 | 21.21 | 20.87 | 21.04 | 293,756 |
| 29/04/24 | 20.41 | 20.81 | 20.41 | 20.71 | 368,912 |
| 26/04/24 | 20.09 | 20.15 | 19.905 | 20.10 | 306,868 |
| 25/04/24 | 20.36 | 20.39 | 20.18 | 20.21 | 392,354 |
| 24/04/24 | 20.98 | 21.00 | 20.69 | 20.76 | 396,251 |
| 23/04/24 | 20.97 | 21.50 | 20.90 | 21.48 | 773,038 |
| 22/04/24 | 20.66 | 20.84 | 20.46 | 20.55 | 604,059 |
|
|
||||
|
|
||||
|
|