| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▼ | 75.57▼ | 75.63▼ | 73.28▲ | 71.36▲ |
| MA10 | 75.64▼ | 75.73▼ | 75.22▲ | 72.03▲ | 74.25▲ |
| MA20 | 75.66▼ | 75.09▲ | 73.98▲ | 70.41▲ | 82.47▼ |
| MA50 | 75.69▼ | 73.66▲ | 72.09▲ | 75.19▲ | 100.24▼ |
| MA100 | 75.24▲ | 72.04▲ | 70.61▲ | 84.81▼ | 98.36▼ |
| MA200 | 74.05▲ | 70.08▲ | 72.02▲ | 94.90▼ | 110.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.078▼ | 0.075▲ | 1.014▲ | -0.175▼ |
| RSI | 44.952▼ | 62.241▲ | 68.360▲ | 57.192▲ | 40.703▼ |
| STOCH | 36.983 | 47.916 | 77.272 | 80.815▲ | 31.241 |
| WILL %R | -86.916▼ | -38.958 | -26.487 | -8.570▲ | -47.704 |
| CCI | -90.820 | 2.072 | 60.507 | 159.819▲ | -36.049 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
LARGO, Fla., May 01, 2024--CONMED Corporation (NYSE: CNMD) today announced that Curt R. Hartman, Chair of the Board, President, and Chief Executive Officer, Todd W ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.485 | 76.39 | 74.485 | 75.455 | 719,956 |
| 15/05/24 | 73.85 | 74.83 | 72.66 | 74.54 | 572,402 |
| 14/05/24 | 73.51 | 75.25 | 71.35 | 72.47 | 493,808 |
| 13/05/24 | 71.65 | 73.72 | 71.41 | 72.79 | 507,063 |
| 10/05/24 | 70.46 | 71.50 | 70.01 | 71.16 | 319,890 |
| 09/05/24 | 70.18 | 70.49 | 68.52 | 70.34 | 366,332 |
| 08/05/24 | 71.05 | 71.22 | 69.065 | 69.40 | 373,307 |
| 07/05/24 | 71.04 | 72.21 | 70.86 | 71.65 | 231,269 |
| 06/05/24 | 72.08 | 72.17 | 70.71 | 70.75 | 381,936 |
| 03/05/24 | 70.65 | 71.855 | 70.01 | 71.76 | 514,886 |
|
|
||||
|
|
||||
|
|