| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 1.82▼ | 2.47▼ |
| MA10 | 0.78▲ | 0.78▲ | 0.77▲ | 2.07▼ | 3.23▼ |
| MA20 | 0.77▲ | 0.78▲ | 1.25▼ | 2.51▼ | 2.14▼ |
| MA50 | 0.87▼ | 1.75▼ | 2.19▼ | 3.38▼ | 1.32▼ |
| MA100 | 1.85▼ | 2.86▼ | 2.66▼ | 1.99▼ | 1.18▼ |
| MA200 | 1.96▼ | 1.62▼ | 1.50▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.072▲ | 0.029▲ | -0.160▼ | -0.194▼ |
| RSI | 43.796▼ | 28.753▼ | 26.732▼ | 23.753▼ | 39.224▼ |
| STOCH | 62.167 | 79.531 | 69.290 | 38.554 | 33.751 |
| WILL %R | -20.435▲ | -13.110▲ | -49.699 | -95.259▼ | -90.019▼ |
| CCI | 81.669 | 58.984 | 2.847 | -233.648▼ | -86.850 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7534 | 0.804 | 0.7534 | 0.79 | 466,886 |
| 15/05/24 | 0.90 | 0.921 | 0.68 | 0.78 | 2,653,900 |
| 14/05/24 | 2.66 | 2.815 | 1.979 | 2.29 | 128,700 |
| 13/05/24 | 2.69 | 2.69 | 2.69 | 2.69 | 8,574 |
| 10/05/24 | 2.61 | 2.61 | 2.51 | 2.55 | 6,243 |
| 09/05/24 | 2.50 | 2.66 | 2.295 | 2.49 | 24,688 |
| 08/05/24 | 2.20 | 2.4915 | 2.20 | 2.36 | 12,981 |
| 07/05/24 | 2.38 | 2.38 | 2.15 | 2.16 | 6,693 |
| 06/05/24 | 2.20 | 2.31 | 2.20 | 2.31 | 2,455 |
| 03/05/24 | 2.395 | 2.66 | 2.24 | 2.24 | 7,165 |
|
|
||||
|
|
||||
|
|