| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.34▼ | 2.37▼ | 2.36▼ | 2.22▲ |
| MA10 | 2.39▼ | 2.39▼ | 2.48▼ | 2.48▼ | 1.99▲ |
| MA20 | 2.37▼ | 2.50▼ | 2.53▼ | 2.34▼ | 2.36▼ |
| MA50 | 2.49▼ | 2.44▼ | 2.45▼ | 2.03▲ | 6.23▼ |
| MA100 | 2.47▼ | 2.50▼ | 2.46▼ | 2.47▼ | 21.72▼ |
| MA200 | 2.41▼ | 2.41▼ | 2.22▲ | 4.41▼ | 29.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.033▼ | -0.019▼ | 0.457▲ |
| RSI | 35.963▼ | 37.177▼ | 40.084▼ | 50.994▲ | 39.942▼ |
| STOCH | 42.190 | 7.066▼ | 3.582▼ | 29.535 | 57.487 |
| WILL %R | -95.652▼ | -98.182▼ | -98.750▼ | -73.370 | -42.569 |
| CCI | -76.800 | -73.540 | -109.325▼ | -30.607 | 65.878 |
|
Thursday, May 16, 2024 02:01 PM
Michael Karavitis, the Executive Vice President and Chief Technology Officer of Cutera Inc (NASDAQ:CUTR), sold 63,603 shares of the company.
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.59 | 2.595 | 2.32 | 2.325 | 737,090 |
| 15/05/24 | 2.54 | 2.729 | 2.53 | 2.59 | 1,008,778 |
| 14/05/24 | 2.36 | 2.8799 | 2.35 | 2.47 | 2,107,272 |
| 13/05/24 | 2.305 | 2.325 | 2.21 | 2.225 | 480,731 |
| 10/05/24 | 2.41 | 2.41 | 2.08 | 2.175 | 585,695 |
| 09/05/24 | 2.50 | 2.545 | 2.33 | 2.34 | 529,720 |
| 08/05/24 | 2.64 | 2.67 | 2.505 | 2.51 | 485,089 |
| 07/05/24 | 2.88 | 3.00 | 2.55 | 2.75 | 1,162,564 |
| 06/05/24 | 2.56 | 2.89 | 2.56 | 2.86 | 932,249 |
| 03/05/24 | 2.67 | 2.7489 | 2.50 | 2.53 | 475,027 |
|
|
||||
|
|
||||
|
|