| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▼ | 42.92▼ | 42.91▼ | 42.62▼ | 42.75▼ |
| MA10 | 42.87▼ | 42.89▼ | 42.57▲ | 43.12▼ | 42.90▼ |
| MA20 | 43.01▼ | 42.54▲ | 42.35▲ | 42.48▲ | 43.43▼ |
| MA50 | 42.85▼ | 42.50▲ | 42.73▼ | 42.71▼ | 44.39▼ |
| MA100 | 42.47▲ | 42.86▼ | 42.80▼ | 43.62▼ | 39.87▲ |
| MA200 | 42.53▲ | 42.70▼ | 42.18▲ | 43.70▼ | 35.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.025▲ | 0.098▲ | -0.015▼ | -0.036▼ |
| RSI | 36.440▼ | 49.577▼ | 50.079▲ | 50.199▲ | 47.980▼ |
| STOCH | 14.411▼ | 60.610 | 70.700 | 33.514 | 44.204 |
| WILL %R | -90.361▼ | -52.448 | -51.370 | -56.624 | -68.338 |
| CCI | -160.643▼ | -9.286 | 43.121 | -16.195 | -22.179 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Saturday, May 11, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.145 | 43.33 | 41.90 | 42.58 | 98,002 |
| 15/05/24 | 42.38 | 42.41 | 41.98 | 42.15 | 80,043 |
| 14/05/24 | 42.96 | 42.96 | 41.76 | 42.29 | 27,517 |
| 13/05/24 | 43.79 | 43.82 | 42.24 | 42.505 | 45,492 |
| 10/05/24 | 43.02 | 43.59 | 42.58 | 43.59 | 29,293 |
| 09/05/24 | 43.20 | 43.30 | 42.70 | 42.70 | 61,803 |
| 08/05/24 | 43.77 | 43.77 | 42.81 | 43.42 | 39,540 |
| 07/05/24 | 43.93 | 44.03 | 43.20 | 43.69 | 51,873 |
| 06/05/24 | 44.91 | 44.91 | 43.13 | 43.59 | 43,686 |
| 03/05/24 | 44.63 | 45.23 | 43.95 | 44.70 | 62,939 |
|
|
||||
|
|
||||
|
|