| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.62▼ | 4.62▼ | 4.76▼ | 5.19▼ |
| MA10 | 4.64▼ | 4.62▼ | 4.59▼ | 5.17▼ | 5.46▼ |
| MA20 | 4.61▼ | 4.66▼ | 4.67▼ | 5.38▼ | 6.26▼ |
| MA50 | 4.72▼ | 5.10▼ | 5.17▼ | 5.59▼ | 6.85▼ |
| MA100 | 5.13▼ | 5.31▼ | 5.35▼ | 6.38▼ | 6.45▼ |
| MA200 | 5.34▼ | 5.40▼ | 5.52▼ | 6.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.019▲ | -0.109▼ | -0.165▼ |
| RSI | 40.266▼ | 37.177▼ | 36.690▼ | 24.993▼ | 33.030▼ |
| STOCH | 38.494 | 56.782 | 54.848 | 14.033▼ | 23.927 |
| WILL %R | -81.034▼ | -74.242 | -79.518▼ | -96.000▼ | -97.987▼ |
| CCI | -80.099 | -99.615 | -96.588 | -141.919▼ | -206.368▼ |
| ▼ RSI&STOCH | $AIRS Oversold RSI + Stochastic | Set Alert |
|
Wednesday, May 15, 2024 03:50 PM
Air Canada has listed on the Toronto Stock Exchange (TSX) under the ticker AC. Trading volume was 1,654,473 on 4,979 total trades, with an average volume of 1,772,437 over the last 5 days. The TSX ...
|
|
Wednesday, May 15, 2024 02:18 PM
Expectations for smaller-than-average build of weekly nat-gas supplies are also supportive of prices. The consensus is that Thursday's weekly EIA nat-gas inventories will climb by +76 bcf, below the ...
|
|
Wednesday, May 15, 2024 12:27 PM
In mid-May, international bank HSBC initiated coverage of Delta stock. Its analyst Achal Kumar flagged the stock as a buy, with a price target of $72.80 per share. Kumar expressed admiration for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.64 | 4.76 | 4.43 | 4.46 | 34,889 |
| 14/05/24 | 4.75 | 4.8662 | 4.40 | 4.56 | 50,544 |
| 13/05/24 | 4.67 | 4.875 | 4.645 | 4.65 | 124,130 |
| 10/05/24 | 5.05 | 5.13 | 4.69 | 4.74 | 196,232 |
| 09/05/24 | 5.54 | 5.66 | 5.32 | 5.39 | 51,757 |
| 08/05/24 | 5.75 | 5.795 | 5.30 | 5.60 | 89,113 |
| 07/05/24 | 5.58 | 5.90 | 5.58 | 5.75 | 50,369 |
| 06/05/24 | 5.51 | 5.68 | 5.435 | 5.60 | 27,466 |
| 03/05/24 | 5.59 | 5.60 | 5.36 | 5.465 | 27,998 |
| 02/05/24 | 5.56 | 5.595 | 5.40 | 5.50 | 41,383 |
|
|
||||
|
|
||||
|
|