| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.97▼ | 3.01▼ | 3.00▼ | 2.88▼ |
| MA10 | 2.97▼ | 3.03▼ | 3.04▼ | 3.00▼ | 3.05▼ |
| MA20 | 2.99▼ | 3.02▼ | 3.03▼ | 2.91▼ | 2.48▲ |
| MA50 | 2.97▼ | 2.92▼ | 2.93▼ | 2.99▼ | 1.99▲ |
| MA100 | 2.89▲ | 2.96▼ | 2.95▼ | 2.41▲ | 2.54▲ |
| MA200 | 2.94▼ | 3.14▼ | 3.07▼ | 1.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.020▼ | -0.007▼ | 0.022▲ |
| RSI | 44.468▼ | 42.426▼ | 42.686▼ | 46.194▼ | 57.129▲ |
| STOCH | 27.536 | 40.436 | 48.551 | 67.072 | 27.657 |
| WILL %R | -72.727 | -72.727 | -72.727 | -57.813 | -75.992▼ |
| CCI | -77.362 | -126.462▼ | -122.695▼ | -61.600 | -17.911 |
| ▼ MACD | $LVTX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.88 | 2.99 | 2.80 | 2.83 | 51,093 |
| 14/05/24 | 3.00 | 3.00 | 2.56 | 2.89 | 125,564 |
| 13/05/24 | 3.09 | 3.09 | 3.06 | 3.06 | 3,856 |
| 10/05/24 | 3.15 | 3.17 | 3.0401 | 3.09 | 31,984 |
| 09/05/24 | 3.14 | 3.20 | 2.98 | 3.11 | 108,833 |
| 08/05/24 | 2.99 | 3.14 | 2.92 | 3.08 | 58,613 |
| 07/05/24 | 2.93 | 3.05 | 2.90 | 3.00 | 103,908 |
| 06/05/24 | 3.03 | 3.09 | 2.78 | 2.84 | 115,102 |
| 03/05/24 | 3.10 | 3.10 | 2.9601 | 3.03 | 47,455 |
| 02/05/24 | 3.02 | 3.10 | 2.9625 | 3.10 | 39,366 |
|
|
||||
|
|
||||
|
|