| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.42▲ | 3.42▲ | 3.48▼ | 3.45▲ |
| MA10 | 3.48▼ | 3.49▼ | 3.49▼ | 3.43▲ | 4.16▼ |
| MA20 | 3.43▲ | 3.40▲ | 3.40▲ | 3.40▲ | 5.91▼ |
| MA50 | 3.55▼ | 3.62▼ | 3.66▼ | 4.43▼ | 5.47▼ |
| MA100 | 4.36▼ | 4.61▼ | 4.75▼ | 6.05▼ | 11.20▼ |
| MA200 | 5.34▼ | 5.95▼ | 6.50▼ | 5.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | 0.031▲ | 0.109▲ | -0.272▼ |
| RSI | 48.648▼ | 47.801▼ | 47.127▼ | 43.292▼ | 43.273▼ |
| STOCH | 13.994▼ | 10.043▼ | 10.043▼ | 51.094 | 8.549▼ |
| WILL %R | -76.667▼ | -76.667▼ | -76.667▼ | -49.020 | -93.680▼ |
| CCI | -33.071 | -17.583 | -17.583 | 40.308 | -75.121 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.46 | 3.46 | 3.46 | 3.46 | 5,370 |
| 15/05/24 | 3.3087 | 3.5566 | 3.3087 | 3.465 | 1,730 |
| 14/05/24 | 3.5315 | 3.5394 | 3.39 | 3.40 | 24,731 |
| 10/05/24 | 3.53 | 3.60 | 3.4197 | 3.60 | 5,526 |
| 09/05/24 | 3.39 | 3.835 | 3.36 | 3.46 | 40,841 |
| 08/05/24 | 3.59 | 3.71 | 3.3201 | 3.38 | 23,466 |
| 07/05/24 | 3.44 | 3.7985 | 3.22 | 3.59 | 71,616 |
| 06/05/24 | 3.41 | 3.52 | 3.30 | 3.52 | 10,295 |
| 03/05/24 | 3.15 | 3.4899 | 3.10 | 3.32 | 37,434 |
| 02/05/24 | 3.13 | 3.20 | 3.07 | 3.12 | 14,102 |
|
|
||||
|
|
||||
|
|