Tourmaline Bio Inc (TRML) Stock Price

14.995 ▼ -0.255 (-1.67%)
Open: 15.39 Vol: 213.42K Day's range: 14.97 - 15.565 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▼ 15.08▼ 15.14▼ 14.72▲ 15.29▼
MA10 15.08▼ 15.23▼ 15.18▼ 15.21▼ 21.00▼
MA20 15.12▼ 15.24▼ 15.01▼ 15.41▼ 28.53▼
MA50 15.22▼ 14.94▲ 15.14▼ 23.35▼ N/A    
MA100 15.21▼ 15.22▼ 15.47▼ 28.79▼ N/A    
MA200 14.93▲ 15.52▼ 16.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.055▼ 0.007▲ 0.496▲ N/A    
RSI 42.653▼ 45.360▼ 47.577▼ 32.922▼ 40.665▼
STOCH 29.945     24.711     30.607     23.404     2.071▼
WILL %R -92.857▼ -95.798▼ -80.928▼ -70.444     -98.043▼
CCI -106.816▼ -121.827▼ -143.048▼ -48.772     -78.312    
Latest Filters Detected On TRML
BBANDS $TRML Bollinger Bands Contracting Set Alert
▲ RSI $TRML RSI(14) Crossed Above 30 Set Alert
MA $TRML Price Crossed Above MA(7) Set Alert
▲ GAP $TRML Open Gap Up %3 Set Alert
▲ GAP $TRML Open Gap Up %2 Set Alert
Tourmaline Bio Inc News
Tourmaline Bio Initiates Clinical Development of TOUR006 for Cardiovascular Diseases with First Patient Dosed in Phase 2 TRANQUILITY Trial
Thursday, May 16, 2024 12:00 AM
First patient dosed in trial to evaluate the safety, pharmacokinetics and pharmacodynamics of TOUR006 in patients with inflammatory risk and ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
TRML historical stock data
date open high low close volume
16/05/24 15.39 15.565 14.97 14.995 213,422
15/05/24 14.90 15.89 14.63 15.25 178,595
14/05/24 14.73 14.95 14.36 14.42 380,456
13/05/24 14.52 15.20 14.34 14.43 270,939
10/05/24 15.71 15.87 14.33 14.50 261,770
09/05/24 15.55 15.96 15.42 15.77 231,814
08/05/24 15.81 15.89 15.30 15.55 193,802
07/05/24 15.53 15.97 15.31 15.78 226,396
06/05/24 16.03 16.11 15.35 15.53 224,081
03/05/24 16.00 16.50 15.73 15.84 191,659
Quote Details
52wk Low:9.18
52wk High:48.31
Vol:213.42K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:-33.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 746.59M