| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.13▲ | 4.14▲ | 4.22▼ | 6.57▼ |
| MA10 | 4.12▲ | 4.15▼ | 4.16▼ | 5.85▼ | 7.57▼ |
| MA20 | 4.13▲ | 4.17▼ | 4.14▲ | 6.90▼ | 13.81▼ |
| MA50 | 4.16▼ | 4.20▼ | 4.94▼ | 7.86▼ | 16.57▼ |
| MA100 | 4.17▼ | 5.16▼ | 6.53▼ | 14.39▼ | 19.34▼ |
| MA200 | 4.15▼ | 6.64▼ | 7.40▼ | 15.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.070▲ | -0.340▼ | -0.845▼ |
| RSI | 50.263▲ | 44.762▼ | 34.824▼ | 22.035▼ | 29.288▼ |
| STOCH | 70.455 | 15.112▼ | 25.087 | 4.125▼ | 17.150▼ |
| WILL %R | -27.273 | -78.378▼ | -64.444 | -96.522▼ | -99.315▼ |
| CCI | 79.448 | -66.667 | -81.064 | -85.735 | -143.225▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.25 | 4.255 | 4.10 | 4.14 | 592,705 |
| 15/05/24 | 4.10 | 4.285 | 4.05 | 4.245 | 1,206,430 |
| 14/05/24 | 4.35 | 4.42 | 3.98 | 4.00 | 1,274,449 |
| 13/05/24 | 4.335 | 4.47 | 4.31 | 4.405 | 1,014,882 |
| 10/05/24 | 4.54 | 4.63 | 4.18 | 4.33 | 2,152,912 |
| 09/05/24 | 5.25 | 6.05 | 4.39 | 4.66 | 4,874,457 |
| 08/05/24 | 8.00 | 8.12 | 7.82 | 7.98 | 868,122 |
| 07/05/24 | 8.27 | 8.30 | 8.03 | 8.08 | 254,313 |
| 06/05/24 | 8.39 | 8.44 | 8.20 | 8.28 | 298,961 |
| 03/05/24 | 8.28 | 8.58 | 8.15 | 8.33 | 587,552 |
|
|
||||
|
|
||||
|
|