| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.12▼ | 2.13▼ | 2.31▼ | 11.84▼ |
| MA10 | 2.11▼ | 2.15▼ | 2.21▼ | 2.51▼ | N/A |
| MA20 | 2.14▼ | 2.23▼ | 2.25▼ | 13.16▼ | N/A |
| MA50 | 2.21▼ | 2.30▼ | 2.38▼ | N/A | N/A |
| MA100 | 2.26▼ | 2.52▼ | 9.36▼ | N/A | N/A |
| MA200 | 2.39▼ | 12.30▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | 0.045▲ | N/A | N/A |
| RSI | 34.026▼ | 33.288▼ | 31.436▼ | 30.006▼ | N/A |
| STOCH | 25.882 | 9.256▼ | 6.156▼ | 0.674▼ | N/A |
| WILL %R | -87.500▼ | -96.154▼ | -96.875▼ | -99.958▼ | N/A |
| CCI | -69.831 | -109.409▼ | -121.049▼ | -54.307 | N/A |
|
Thursday, May 16, 2024 09:53 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.22 | 2.275 | 2.09 | 2.10 | 856,897 |
| 15/05/24 | 2.25 | 2.48 | 2.1492 | 2.27 | 1,441,026 |
| 14/05/24 | 2.33 | 2.39 | 2.20 | 2.29 | 1,187,654 |
| 13/05/24 | 2.395 | 2.435 | 2.315 | 2.435 | 904,154 |
| 10/05/24 | 2.56 | 2.58 | 2.31 | 2.47 | 2,199,102 |
| 09/05/24 | 2.42 | 2.42 | 2.21 | 2.29 | 1,399,351 |
| 08/05/24 | 2.67 | 2.69 | 2.46 | 2.48 | 1,848,724 |
| 07/05/24 | 2.58 | 3.18 | 2.31 | 2.77 | 8,917,649 |
| 06/05/24 | 3.20 | 3.4599 | 2.45 | 2.56 | 9,876,895 |
| 03/05/24 | 23.26 | 23.60 | 2.92 | 3.39 | 18,438,220 |
|
|
||||
|
|
||||
|
|