| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.21▲ | 5.21▲ | 5.27▲ | 5.23▲ |
| MA10 | 5.21▲ | 5.21▲ | 5.21▲ | 5.30▼ | 5.32▼ |
| MA20 | 5.20▲ | 5.23▲ | 5.23▲ | 5.24▲ | 2.96▲ |
| MA50 | 5.26▲ | 5.27▲ | 5.25▲ | 5.20▲ | 1.49▲ |
| MA100 | 5.15▲ | 5.18▲ | 5.29▲ | 2.89▲ | 1.59▲ |
| MA200 | 5.41▼ | 5.64▼ | 5.45▼ | 1.67▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.006▲ | 0.006▲ | -0.040▼ | 0.224▲ |
| RSI | 55.924▲ | 54.726▲ | 54.670▲ | 52.954▲ | 73.341▲ |
| STOCH | 46.111 | 49.967 | 49.967 | 50.496 | 58.234 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.382 | -28.858 |
| CCI | 158.275▲ | 155.299▲ | 155.299▲ | 8.145 | 41.122 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 08:59 AM
The consensus price target hints at a 146.7% upside potential for Affimed N.V. (AFMD). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.295 | 5.295 | 5.295 | 5.295 | 13,504 |
| 15/05/24 | 5.27 | 5.447 | 5.1513 | 5.34 | 23,942 |
| 14/05/24 | 5.21 | 5.30 | 4.94 | 5.24 | 26,881 |
| 13/05/24 | 5.185 | 5.25 | 5.185 | 5.25 | 34,613 |
| 10/05/24 | 5.1261 | 5.33 | 5.1112 | 5.25 | 34,730 |
| 09/05/24 | 5.25 | 5.28 | 5.135 | 5.235 | 18,753 |
| 08/05/24 | 5.38 | 5.38 | 5.00 | 5.23 | 35,737 |
| 07/05/24 | 5.49 | 5.49 | 5.20 | 5.23 | 62,826 |
| 06/05/24 | 5.53 | 5.57 | 5.40 | 5.49 | 39,927 |
| 03/05/24 | 5.42 | 5.51 | 5.10 | 5.42 | 82,327 |
|
|
||||
|
|
||||
|
|