BriaCell Therapeutics Corp (BCTX) Stock Price

1.42 ▼ -0.21 (-12.88%)
Open: 1.64 Vol: 342.81K Day's range: 1.40 - 1.64 May 16, 15:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.47▼ 1.52▼ 1.92▼ 2.02▼
MA10 1.48▼ 1.56▼ 1.73▼ 2.08▼ 2.37▼
MA20 1.65▼ 1.86▼ 1.95▼ 2.13▼ 3.13▼
MA50 1.97▼ 2.16▼ 2.27▼ 2.47▼ 4.68▼
MA100 2.33▼ 2.42▼ 2.50▼ 3.30▼ 5.58▼
MA200 2.74▼ 2.89▼ 3.00▼ 4.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.037▼ -0.059▼ -0.045▼ -0.067▼
RSI 24.721▼ 15.072▼ 16.273▼ 22.221▼ 28.898▼
STOCH 4.572▼ 3.201▼ 3.050▼ 24.828     11.256▼
WILL %R -92.857▼ -97.468▼ -97.647▼ -98.077▼ -99.228▼
CCI -97.258     -85.002     -104.563▼ -294.564▼ -153.818▼
Latest Filters Detected On BCTX
▼ RSI&STOCH $BCTX Oversold RSI + Stochastic Set Alert
▼ BREAK $BCTX Price Breaks 60 Days Low Set Alert
▼ BREAK $BCTX Price Breaks 30 Days Low Set Alert
▼ BREAK $BCTX Price Breaks 20 Days Low Set Alert
▼ BREAK $BCTX Price Breaks 10 Days Low Set Alert
BriaCell Therapeutics Corp News
BriaCell falls on $5M stock offering
Wednesday, May 15, 2024 10:42 AM
Shares of BriaCell Therapeutics (NASDAQ:BCTX) came under pressure on Wednesday after the cancer drug developer announced plans to raise approximately $5M by issuing common shares and pre-funded ...
BriaCell Therapeutics Announces Pricing of $5.0 Million Registered Direct Offering
Wednesday, May 15, 2024 05:01 AM
PHILADELPHIA and VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage biotechnology company that develops ...
BriaCell Therapeutics Announces Pricing of $5.0 Million Registered Direct Offering
Wednesday, May 15, 2024 05:01 AM
PHILADELPHIA and VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage biotechnology company that develops ...
BCTX historical stock data
date open high low close volume
16/05/24 1.64 1.64 1.40 1.42 342,808
15/05/24 2.00 2.0523 1.6075 1.63 301,244
14/05/24 2.18 2.2427 2.09 2.11 28,536
13/05/24 2.19 2.19 2.19 2.19 16,064
10/05/24 2.2401 2.31 2.23 2.25 6,058
09/05/24 2.23 2.44 2.1601 2.26 58,188
08/05/24 2.252 2.3188 2.1901 2.24 12,267
07/05/24 2.24 2.28 2.19 2.19 14,472
06/05/24 2.275 2.2857 2.21 2.27 11,865
03/05/24 2.25 2.34 2.23 2.26 28,649
Quote Details
52wk Low:1.40
52wk High:7.59
Vol:342.81K
Avg Vol(3m):1.4M
1Y Chng:-77.60%
1M Chng:-47.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.60M