| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▲ | 0.67▼ | 0.68▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.65▼ | 0.69▼ | 0.72▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.69▼ | 0.71▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.71▼ | 0.73▼ | 1.04▼ |
| MA100 | 0.75▼ | 0.76▼ | 0.75▼ | 0.70▼ | 1.50▼ |
| MA200 | 0.73▼ | 0.71▼ | 0.71▼ | 0.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.004▼ | -0.005▼ | 0.017▲ |
| RSI | 40.564▼ | 40.419▼ | 38.747▼ | 37.167▼ | 39.694▼ |
| STOCH | 24.122 | 24.122 | 15.055▼ | 33.318 | 25.085 |
| WILL %R | -78.923▼ | -78.923▼ | -78.923▼ | -81.712▼ | -89.706▼ |
| CCI | -42.382 | -42.382 | -59.306 | -195.570▼ | -101.206▼ |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6224 | 0.635 | 0.6224 | 0.635 | 110,727 |
| 15/05/24 | 0.6793 | 0.68 | 0.6115 | 0.6322 | 423,540 |
| 14/05/24 | 0.67 | 0.69 | 0.66 | 0.68 | 209,957 |
| 10/05/24 | 0.692 | 0.715 | 0.675 | 0.6798 | 87,017 |
| 09/05/24 | 0.69 | 0.7139 | 0.686 | 0.7001 | 12,235 |
| 08/05/24 | 0.71 | 0.7197 | 0.68 | 0.705 | 66,891 |
| 07/05/24 | 0.71 | 0.7398 | 0.7025 | 0.7101 | 118,395 |
| 06/05/24 | 0.7283 | 0.7283 | 0.6995 | 0.7101 | 103,630 |
| 03/05/24 | 0.7308 | 0.74 | 0.70 | 0.7001 | 24,868 |
| 02/05/24 | 0.69 | 0.7324 | 0.6802 | 0.717 | 298,516 |
|
|
||||
|
|
||||
|
|