| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▼ | 10.90▼ | 10.84▼ | 10.95▼ | 10.27▲ |
| MA10 | 10.90▼ | 10.82▼ | 10.80▼ | 11.68▼ | 10.29▲ |
| MA20 | 10.83▼ | 10.81▼ | 10.92▼ | 10.24▲ | 11.86▼ |
| MA50 | 10.78▼ | 10.82▼ | 11.28▼ | 10.50▲ | 19.12▼ |
| MA100 | 10.91▼ | 11.41▼ | 11.86▼ | 12.26▼ | 32.12▼ |
| MA200 | 10.81▼ | 11.57▼ | 9.60▲ | 16.49▼ | 53.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.018▲ | 0.033▲ | -0.010▼ | 0.492▲ |
| RSI | 43.687▼ | 44.876▼ | 43.011▼ | 50.820▲ | 43.827▼ |
| STOCH | 34.728 | 58.604 | 43.835 | 24.206 | 47.028 |
| WILL %R | -98.361▼ | -78.947▼ | -86.076▼ | -59.758 | -57.726 |
| CCI | -136.876▼ | -11.245 | -50.492 | -92.364 | -19.742 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 01:48 PM
Oppenheimer raised the price target for the Modine Manufacturing Co. (NYSE:MOD) stock to “an Outperform”. The rating was released on March 19, 2024, according to finviz. The research report from B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.85 | 11.06 | 10.589 | 10.78 | 356,062 |
| 14/05/24 | 11.01 | 11.425 | 10.61 | 10.70 | 399,122 |
| 13/05/24 | 10.52 | 11.25 | 10.52 | 11.08 | 370,831 |
| 10/05/24 | 12.06 | 12.06 | 10.16 | 10.49 | 831,166 |
| 09/05/24 | 11.54 | 12.4492 | 11.50 | 11.72 | 561,109 |
| 08/05/24 | 12.06 | 12.16 | 10.95 | 11.47 | 717,486 |
| 07/05/24 | 12.45 | 13.00 | 10.70 | 12.01 | 1,268,606 |
| 06/05/24 | 13.22 | 13.3905 | 12.70 | 12.95 | 417,963 |
| 03/05/24 | 12.75 | 13.58 | 12.55 | 13.07 | 648,418 |
| 02/05/24 | 13.52 | 14.04 | 12.34 | 12.52 | 979,018 |
|
|
||||
|
|
||||
|
|