| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.15▼ | 15.16▼ | 15.07▲ | 13.89▲ |
| MA10 | 15.15▼ | 15.20▼ | 15.27▼ | 14.57▲ | 13.87▲ |
| MA20 | 15.17▼ | 15.30▼ | 15.28▼ | 13.85▲ | 13.80▲ |
| MA50 | 15.25▼ | 15.18▼ | 14.97▲ | 13.85▲ | 14.73▲ |
| MA100 | 15.29▼ | 14.85▲ | 14.10▲ | 13.82▲ | 17.30▼ |
| MA200 | 15.16▼ | 14.03▲ | 13.77▲ | 13.87▲ | 26.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.062▼ | 0.210▲ | 0.216▲ |
| RSI | 39.753▼ | 41.324▼ | 49.394▼ | 64.147▲ | 56.433▲ |
| STOCH | 66.667 | 12.295▼ | 7.693▼ | 71.954 | 39.678 |
| WILL %R | -84.211▼ | -95.082▼ | -96.386▼ | -23.867▲ | -23.867▲ |
| CCI | -37.523 | -100.000▼ | -118.107▼ | 81.626 | 221.038▲ |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.36 | 15.40 | 15.095 | 15.11 | 178,290 |
| 15/05/24 | 15.40 | 15.51 | 15.28 | 15.37 | 220,394 |
| 14/05/24 | 15.16 | 15.60 | 14.9875 | 15.13 | 358,856 |
| 13/05/24 | 14.72 | 15.09 | 14.61 | 15.09 | 226,490 |
| 10/05/24 | 14.49 | 14.79 | 14.48 | 14.64 | 189,974 |
| 09/05/24 | 14.85 | 14.99 | 14.22 | 14.49 | 380,003 |
| 08/05/24 | 14.57 | 15.90 | 14.53 | 14.90 | 762,905 |
| 07/05/24 | 12.59 | 14.13 | 12.59 | 13.89 | 744,257 |
| 06/05/24 | 13.65 | 13.78 | 13.22 | 13.46 | 292,809 |
| 03/05/24 | 13.52 | 13.84 | 13.52 | 13.60 | 760,549 |
|
|
||||
|
|
||||
|
|