| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▼ | 4.67▲ | 4.68▼ | 4.68▼ | 4.41▲ |
| MA10 | 4.67▲ | 4.67▲ | 4.68▼ | 4.57▲ | 4.28▲ |
| MA20 | 4.67▲ | 4.68▼ | 4.70▼ | 4.30▲ | 3.86▲ |
| MA50 | 4.66▲ | 4.72▼ | 4.74▼ | 4.16▲ | 2.77▲ |
| MA100 | 4.70▼ | 4.70▼ | 4.44▲ | 3.77▲ | 4.96▼ |
| MA200 | 4.71▼ | 4.40▲ | 4.37▲ | 2.76▲ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.005▼ | 0.040▲ | 0.067▲ |
| RSI | 50.439▲ | 46.635▼ | 47.521▼ | 57.727▲ | 59.865▲ |
| STOCH | 72.222 | 54.950 | 49.206 | 37.849 | 69.612 |
| WILL %R | -42.857 | -42.105 | -63.934 | -56.107 | -35.593 |
| CCI | -7.977 | 30.888 | -45.116 | 42.739 | 87.489 |
| CDL | $GTHX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.67 | 4.75 | 4.56 | 4.67 | 553,289 |
| 15/05/24 | 4.78 | 4.92 | 4.66 | 4.69 | 482,118 |
| 14/05/24 | 4.71 | 4.845 | 4.64 | 4.65 | 648,781 |
| 13/05/24 | 4.835 | 5.00 | 4.61 | 4.62 | 1,332,685 |
| 10/05/24 | 4.99 | 5.20 | 4.7403 | 4.77 | 1,394,366 |
| 09/05/24 | 4.28 | 6.14 | 4.28 | 4.98 | 34,340,027 |
| 08/05/24 | 4.20 | 4.36 | 4.13 | 4.29 | 560,049 |
| 07/05/24 | 4.27 | 4.28 | 4.1201 | 4.25 | 361,967 |
| 06/05/24 | 4.55 | 4.60 | 4.27 | 4.27 | 498,508 |
| 03/05/24 | 4.56 | 4.70 | 4.48 | 4.49 | 574,426 |
|
|
||||
|
|
||||
|
|