| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▲ | 39.95▼ | 39.89▲ | 39.91▲ | 39.34▲ |
| MA10 | 39.94▼ | 39.83▲ | 39.92▲ | 40.83▼ | 40.15▼ |
| MA20 | 39.89▲ | 39.99▼ | 39.99▼ | 39.35▲ | 40.46▼ |
| MA50 | 39.79▲ | 40.10▼ | 40.44▼ | 40.70▼ | 34.91▲ |
| MA100 | 39.90▲ | 40.59▼ | 40.17▼ | 40.50▼ | 35.26▲ |
| MA200 | 40.05▼ | 39.89▲ | 39.44▲ | 34.60▲ | 32.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | 0.011▲ | 0.101▲ | -0.505▼ |
| RSI | 52.341▲ | 48.041▼ | 46.887▼ | 49.623▼ | 52.369▲ |
| STOCH | 56.594 | 79.938 | 34.543 | 35.315 | 27.217 |
| WILL %R | -42.647 | -36.025 | -74.442 | -48.929 | -73.030 |
| CCI | 14.033 | 44.430 | -42.237 | -28.052 | -22.986 |
| RSI | $CLDX RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:01 AM
HAMPTON, N.J., May 15, 2024 (GLOBE NEWSWIRE) -- Celldex Therapeutics, Inc. (NASDAQ:CLDX) today announced that the first patient has been dosed in the Company’s Phase 2 subcutaneous study of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.63 | 40.10 | 39.41 | 39.925 | 860,521 |
| 15/05/24 | 40.97 | 41.55 | 40.06 | 40.17 | 472,678 |
| 14/05/24 | 40.53 | 41.10 | 39.39 | 39.47 | 635,680 |
| 13/05/24 | 40.50 | 40.835 | 40.00 | 40.09 | 361,086 |
| 10/05/24 | 41.60 | 41.97 | 39.50 | 39.92 | 504,888 |
| 09/05/24 | 41.18 | 41.8794 | 41.005 | 41.06 | 445,535 |
| 08/05/24 | 41.92 | 42.56 | 40.72 | 41.21 | 397,280 |
| 07/05/24 | 41.07 | 43.35 | 40.20 | 42.21 | 911,674 |
| 06/05/24 | 42.61 | 43.15 | 41.61 | 41.65 | 548,617 |
| 03/05/24 | 41.91 | 42.98 | 41.34 | 42.56 | 605,345 |
|
|
||||
|
|
||||
|
|