| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.86▼ | 7.86▼ | 7.75▲ | 7.40▲ |
| MA10 | 7.82▼ | 7.88▼ | 8.01▼ | 7.69▲ | 8.35▼ |
| MA20 | 7.83▼ | 8.06▼ | 8.03▼ | 7.46▲ | 8.49▼ |
| MA50 | 7.87▼ | 7.91▼ | 7.73▲ | 8.57▼ | 5.97▲ |
| MA100 | 8.12▼ | 7.72▲ | 7.58▲ | 8.41▼ | 6.25▲ |
| MA200 | 8.01▼ | 7.55▲ | 7.53▲ | 6.42▲ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.045▼ | -0.065▼ | 0.139▲ | -0.361▼ |
| RSI | 39.955▼ | 39.720▼ | 45.732▼ | 49.742▼ | 51.539▲ |
| STOCH | 38.012 | 22.854 | 7.248▼ | 50.552 | 10.312▼ |
| WILL %R | -78.947▼ | -96.296▼ | -97.814▼ | -52.861 | -84.068▼ |
| CCI | -48.565 | -101.488▼ | -91.330 | 86.653 | -61.162 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 05:19 AM
Q1 2024 Earnings Call Transcript May 13, 2024 Operator: Good morning and welcome to Fulcrum Therapeutics’ First Quarter 2024 Financial Results and Business Update Conference Call. Currently, all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.26 | 8.26 | 7.74 | 7.79 | 441,504 |
| 15/05/24 | 7.97 | 8.76 | 7.97 | 8.25 | 1,029,483 |
| 14/05/24 | 7.88 | 8.50 | 7.41 | 7.91 | 1,114,359 |
| 13/05/24 | 8.325 | 8.495 | 6.925 | 7.35 | 1,970,746 |
| 10/05/24 | 7.47 | 7.68 | 7.33 | 7.47 | 313,083 |
| 09/05/24 | 7.60 | 7.67 | 7.46 | 7.50 | 223,487 |
| 08/05/24 | 7.41 | 7.725 | 7.41 | 7.59 | 227,115 |
| 07/05/24 | 7.76 | 7.76 | 7.54 | 7.54 | 313,442 |
| 06/05/24 | 7.80 | 7.92 | 7.55 | 7.75 | 253,307 |
| 03/05/24 | 7.90 | 8.05 | 7.70 | 7.75 | 207,665 |
|
|
||||
|
|
||||
|
|