| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.38▼ | 2.35▲ | 2.36▲ | 2.27▲ | 2.32▲ |
| MA10 | 2.37▲ | 2.34▲ | 2.33▲ | 2.27▲ | 2.79▼ |
| MA20 | 2.35▲ | 2.31▲ | 2.32▲ | 2.33▲ | 3.38▼ |
| MA50 | 2.32▲ | 2.32▲ | 2.22▲ | 2.90▼ | 3.49▼ |
| MA100 | 2.31▲ | 2.21▲ | 2.31▲ | 3.35▼ | 4.87▼ |
| MA200 | 2.26▲ | 2.31▲ | 2.46▼ | 2.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.004▲ | 0.044▲ | -0.127▼ |
| RSI | 60.258▲ | 58.378▲ | 60.387▲ | 46.571▼ | 42.800▼ |
| STOCH | 90.000▲ | 82.631▲ | 80.076▲ | 33.584 | 8.508▼ |
| WILL %R | -18.750▲ | -10.714▲ | -30.769 | -59.524 | -83.067▼ |
| CCI | 40.777 | 129.598▲ | 129.825▲ | 3.592 | -88.108 |
| MA | $OMGA Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.25 | 2.39 | 2.25 | 2.375 | 193,635 |
| 15/05/24 | 2.40 | 2.45 | 2.22 | 2.28 | 414,185 |
| 14/05/24 | 2.38 | 2.55 | 2.27 | 2.36 | 426,960 |
| 13/05/24 | 2.075 | 2.505 | 2.075 | 2.36 | 691,507 |
| 10/05/24 | 2.20 | 2.20 | 1.95 | 1.96 | 519,333 |
| 09/05/24 | 2.12 | 2.24 | 2.11 | 2.17 | 292,856 |
| 08/05/24 | 2.15 | 2.16 | 1.96 | 2.145 | 490,605 |
| 07/05/24 | 2.35 | 2.37 | 2.15 | 2.155 | 462,818 |
| 06/05/24 | 2.50 | 2.53 | 2.225 | 2.28 | 581,552 |
| 03/05/24 | 2.83 | 3.00 | 2.56 | 2.58 | 395,020 |
|
|
||||
|
|
||||
|
|