| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.36▼ | 9.39▼ | 9.05▲ | 7.65▲ |
| MA10 | 9.29▼ | 9.44▼ | 9.36▼ | 8.29▲ | 6.76▲ |
| MA20 | 9.43▼ | 9.40▼ | 9.65▼ | 7.58▲ | 6.20▲ |
| MA50 | 9.42▼ | 9.62▼ | 8.75▲ | 6.55▲ | 5.41▲ |
| MA100 | 9.48▼ | 8.67▲ | 7.90▲ | 6.18▲ | 4.89▲ |
| MA200 | 9.64▼ | 7.79▲ | 7.41▲ | 5.15▲ | 7.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.030▼ | -0.107▼ | 0.185▲ | 0.308▲ |
| RSI | 28.476▼ | 39.842▼ | 47.564▼ | 74.726▲ | 75.032▲ |
| STOCH | 6.944▼ | 44.238 | 56.258 | 73.179 | 84.420▲ |
| WILL %R | -100.000▼ | -69.565 | -78.462▼ | -46.612 | -33.333 |
| CCI | -101.942▼ | -113.529▼ | -123.187▼ | 106.077▲ | 205.245▲ |
|
Thursday, May 16, 2024 01:00 AM
Verrica Pharmaceuticals Inc. (Nasdaq: VRCA) announced this week an amendment to its existing licensing agreement with Torii Pharmaceutical Co. Ltd. This collaboration marks a critical step towards ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:01 AM
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgrades, please see our analyst ratings page. Trending: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.23 | 9.62 | 9.14 | 9.14 | 175,932 |
| 15/05/24 | 9.50 | 9.95 | 8.91 | 9.10 | 267,800 |
| 14/05/24 | 9.94 | 11.41 | 9.30 | 9.49 | 901,600 |
| 13/05/24 | 8.10 | 9.57 | 8.10 | 9.535 | 540,837 |
| 10/05/24 | 7.85 | 8.17 | 7.5069 | 8.00 | 522,995 |
| 09/05/24 | 7.73 | 7.9468 | 7.5401 | 7.84 | 105,458 |
| 08/05/24 | 7.62 | 7.75 | 7.52 | 7.61 | 86,420 |
| 07/05/24 | 7.26 | 7.79 | 7.21 | 7.65 | 347,559 |
| 06/05/24 | 7.25 | 7.36 | 7.1417 | 7.31 | 240,961 |
| 03/05/24 | 6.84 | 7.31 | 6.7095 | 7.26 | 301,095 |
|
|
||||
|
|
||||
|
|