| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.83▼ | 8.85▼ | 8.79▼ | 9.02▼ |
| MA10 | 8.79▼ | 8.90▼ | 8.90▼ | 9.14▼ | 9.41▼ |
| MA20 | 8.82▼ | 8.92▼ | 8.79▼ | 9.03▼ | 7.19▲ |
| MA50 | 8.91▼ | 8.76▼ | 8.96▼ | 9.45▼ | 4.99▲ |
| MA100 | 8.93▼ | 9.00▼ | 9.17▼ | 6.90▲ | 5.01▲ |
| MA200 | 8.82▼ | 9.13▼ | 9.32▼ | 5.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | 0.004▲ | -0.090▼ | 0.052▲ |
| RSI | 27.660▼ | 40.525▼ | 42.792▼ | 45.323▼ | 58.933▲ |
| STOCH | 6.944▼ | 20.146 | 36.427 | 37.503 | 48.591 |
| WILL %R | -100.000▼ | -100.000▼ | -90.426▼ | -70.296 | -45.006 |
| CCI | -164.476▼ | -213.649▼ | -186.216▼ | -71.356 | 10.634 |
| CDL | $MNMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
NEW YORK, May 09, 2024--Mind Medicine (MindMed) Inc. (NASDAQ: MNMD) (the "Company" or "MindMed"), a clinical stage biopharmaceutical company developing novel product candidates to treat brain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.07 | 9.07 | 8.66 | 8.66 | 1,052,695 |
| 15/05/24 | 8.71 | 9.09 | 8.61 | 9.07 | 1,363,028 |
| 14/05/24 | 8.48 | 8.7397 | 8.2957 | 8.49 | 898,027 |
| 13/05/24 | 9.225 | 9.225 | 8.45 | 8.46 | 1,229,628 |
| 10/05/24 | 9.15 | 9.39 | 8.78 | 9.26 | 988,702 |
| 09/05/24 | 9.33 | 9.38 | 7.9501 | 9.12 | 2,839,564 |
| 08/05/24 | 9.35 | 9.92 | 9.32 | 9.61 | 969,370 |
| 07/05/24 | 9.22 | 9.61 | 9.20 | 9.55 | 1,089,341 |
| 06/05/24 | 10.28 | 10.28 | 9.21 | 9.22 | 1,315,136 |
| 03/05/24 | 9.67 | 10.34 | 9.6235 | 10.00 | 1,087,720 |
|
|
||||
|
|
||||
|
|