| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.51▼ | 3.51▼ | 3.52▼ | 3.56▼ |
| MA10 | 3.50▼ | 3.52▼ | 3.57▼ | 3.63▼ | 3.51▼ |
| MA20 | 3.51▼ | 3.59▼ | 3.60▼ | 3.55▼ | 2.52▲ |
| MA50 | 3.57▼ | 3.55▼ | 3.59▼ | 3.40▲ | 1.91▲ |
| MA100 | 3.63▼ | 3.61▼ | 3.62▼ | 2.46▲ | 1.76▲ |
| MA200 | 3.55▼ | 3.59▼ | 3.69▼ | 1.95▲ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.019▼ | -0.039▼ | 0.096▲ |
| RSI | 40.103▼ | 39.975▼ | 42.673▼ | 48.053▼ | 66.484▲ |
| STOCH | 20.635 | 19.557▼ | 7.997▼ | 25.167 | 64.180 |
| WILL %R | -85.714▼ | -93.023▼ | -95.385▼ | -78.737▼ | -36.677 |
| CCI | -78.177 | -101.471▼ | -113.868▼ | -51.268 | 45.179 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.595 | 3.68 | 3.465 | 3.48 | 195,296 |
| 15/05/24 | 3.65 | 3.7972 | 3.61 | 3.63 | 173,914 |
| 14/05/24 | 3.39 | 3.66 | 3.39 | 3.66 | 217,329 |
| 13/05/24 | 3.40 | 3.475 | 3.345 | 3.395 | 170,663 |
| 10/05/24 | 3.39 | 3.63 | 3.38 | 3.42 | 222,238 |
| 09/05/24 | 3.61 | 3.82 | 3.40 | 3.52 | 315,059 |
| 08/05/24 | 3.75 | 3.85 | 3.71 | 3.83 | 130,102 |
| 07/05/24 | 3.85 | 3.89 | 3.63 | 3.75 | 213,213 |
| 06/05/24 | 3.77 | 3.9799 | 3.74 | 3.80 | 240,609 |
| 03/05/24 | 3.80 | 3.92 | 3.71 | 3.78 | 122,188 |
|
|
||||
|
|
||||
|
|