| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.64▼ | 1.56▲ | 1.53▲ |
| MA10 | 1.62▼ | 1.64▼ | 1.61▲ | 1.61▲ | 1.60▲ |
| MA20 | 1.63▼ | 1.61▲ | 1.56▲ | 1.54▲ | 1.26▲ |
| MA50 | 1.64▼ | 1.55▲ | 1.62▼ | 1.58▲ | 1.02▲ |
| MA100 | 1.60▲ | 1.63▼ | 1.59▲ | 1.25▲ | 0.92▲ |
| MA200 | 1.56▲ | 1.59▲ | 1.60▲ | 1.01▲ | 1.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.014▲ | -0.005▼ | 0.021▲ |
| RSI | 37.775▼ | 53.445▲ | 54.493▲ | 52.202▲ | 61.725▲ |
| STOCH | 44.444 | 30.433 | 74.777 | 37.732 | 40.475 |
| WILL %R | -83.333▼ | -50.000 | -24.074▲ | -50.000 | -51.471 |
| CCI | -64.368 | -83.444 | 34.906 | 26.522 | 35.590 |
| RSI | $ATOS RSI(14) Crossed Above 50 | Set Alert |
| MA | $ATOS Price Crossed Above MA(50) | Set Alert |
| MA | $ATOS Price Crossed Above MA(26) | Set Alert |
| MA | $ATOS Price Crossed Above MA(13) | Set Alert |
| MA | $ATOS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ATOS Open Gap Up %2 | Set Alert |
| CDL | $ATOS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 06:46 AM
SEATTLE, May 15, 2024 (GLOBE NEWSWIRE) -- Atossa Therapeutics, Inc. (Nasdaq: ATOS) (“Atossa” or the “Company”) today announced that the last patient in the ...
|
|
Wednesday, May 15, 2024 06:05 AM
Atossa Therapeutics, Inc. (Nasdaq: ATOS) ("Atossa" or the "Company") today announced that the last patient in the Company's Karisma-Endoxifen clinical trial ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.58 | 1.69 | 1.5677 | 1.61 | 1,224,167 |
| 14/05/24 | 1.43 | 1.585 | 1.41 | 1.54 | 1,441,648 |
| 13/05/24 | 1.45 | 1.515 | 1.42 | 1.465 | 1,445,225 |
| 10/05/24 | 1.69 | 1.72 | 1.475 | 1.49 | 2,981,800 |
| 09/05/24 | 1.71 | 1.74 | 1.6129 | 1.69 | 1,182,858 |
| 08/05/24 | 1.71 | 1.81 | 1.67 | 1.68 | 1,648,453 |
| 07/05/24 | 1.71 | 1.78 | 1.67 | 1.70 | 909,248 |
| 06/05/24 | 1.69 | 1.78 | 1.67 | 1.72 | 1,547,449 |
| 03/05/24 | 1.53 | 1.70 | 1.53 | 1.66 | 1,360,532 |
| 02/05/24 | 1.54 | 1.57 | 1.49 | 1.52 | 1,218,175 |
|
|
||||
|
|
||||
|
|