| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.38▲ | 1.35▲ |
| MA10 | 1.36▲ | 1.36▲ | 1.36▲ | 1.41▼ | 1.35▲ |
| MA20 | 1.39▼ | 1.41▼ | 1.41▼ | 1.37▲ | 1.49▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.39▼ | 1.35▲ | 2.17▼ |
| MA100 | 1.40▼ | 1.40▼ | 1.38▲ | 1.49▼ | 2.78▼ |
| MA200 | 1.40▼ | 1.39▼ | 1.42▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | 0.001▲ | 0.041▲ |
| RSI | 50.385▲ | 49.505▼ | 49.726▼ | 51.301▲ | 43.580▼ |
| STOCH | 26.795 | 25.366 | 25.366 | 48.215 | 32.344 |
| WILL %R | 0.000▲ | -62.857 | -62.857 | -47.059 | -59.091 |
| CCI | 98.039 | 22.703 | 3.631 | 16.580 | -20.248 |
|
Wednesday, May 15, 2024 06:00 AM
MELVILLE, NY / ACCESSWIRE / / As advancements in technology make it easier to enhance natural beauty, the global aesthetics market, which was worth $75.46 billion in 2023, is expected to reach a value ...
|
|
Tuesday, May 14, 2024 03:12 PM
MELVILLE, N.Y., May 14, 2024 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. ("BioRestorative", "BRTX" or the "Company") (NASDAQ:BRTX), a clinical stage company focused on stem cell-based therapies ...
|
|
Tuesday, May 14, 2024 01:10 PM
MELVILLE, N.Y., May 14, 2024 (GLOBE NEWSWIRE) -- . (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX), a clinical stage company focused on stem cell-based therapies, today provided an update on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.39 | 1.39 | 1.39 | 1.39 | 19,265 |
| 15/05/24 | 1.38 | 1.38 | 1.31 | 1.37 | 127,224 |
| 14/05/24 | 1.34 | 1.40 | 1.30 | 1.36 | 178,143 |
| 10/05/24 | 1.46 | 1.46 | 1.35 | 1.37 | 57,836 |
| 09/05/24 | 1.42 | 1.445 | 1.3824 | 1.43 | 35,452 |
| 08/05/24 | 1.43 | 1.4399 | 1.36 | 1.42 | 315,429 |
| 07/05/24 | 1.44 | 1.5199 | 1.3951 | 1.47 | 129,836 |
| 06/05/24 | 1.36 | 1.48 | 1.31 | 1.48 | 165,324 |
| 03/05/24 | 1.40 | 1.43 | 1.34 | 1.365 | 72,114 |
| 02/05/24 | 1.33 | 1.49 | 1.28 | 1.46 | 363,267 |
|
|
||||
|
|
||||
|
|