| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.32▲ | 15.31▲ | 15.30▲ | 15.09▲ | 15.11▲ |
| MA10 | 15.33▲ | 15.28▲ | 15.29▲ | 14.89▲ | 15.61▼ |
| MA20 | 15.29▲ | 15.29▲ | 15.21▲ | 15.14▲ | 16.06▼ |
| MA50 | 15.30▲ | 15.07▲ | 15.02▲ | 15.75▼ | 14.99▲ |
| MA100 | 15.19▲ | 14.95▲ | 15.03▲ | 16.01▼ | 11.90▲ |
| MA200 | 15.06▲ | 15.08▲ | 15.18▲ | 15.44▼ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.001▲ | 0.080▲ | -0.283▼ |
| RSI | 55.269▲ | 59.753▲ | 64.082▲ | 51.145▲ | 48.622▼ |
| STOCH | 44.078 | 65.983 | 56.654 | 75.979 | 27.129 |
| WILL %R | -33.333 | -31.707 | -20.000▲ | -24.241▲ | -57.301 |
| CCI | 13.645 | 64.383 | 76.376 | 50.774 | -74.601 |
| CDL | $SPOK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.395 | 15.395 | 15.19 | 15.33 | 83,803 |
| 15/05/24 | 15.21 | 15.34 | 15.07 | 15.32 | 90,345 |
| 14/05/24 | 14.90 | 15.215 | 14.795 | 15.10 | 148,270 |
| 13/05/24 | 15.015 | 15.015 | 14.64 | 14.76 | 143,354 |
| 10/05/24 | 15.18 | 15.18 | 14.88 | 14.95 | 119,717 |
| 09/05/24 | 15.00 | 15.22 | 14.80 | 15.21 | 152,878 |
| 08/05/24 | 14.58 | 15.135 | 14.4792 | 14.94 | 186,000 |
| 07/05/24 | 14.30 | 14.6769 | 14.30 | 14.58 | 150,530 |
| 06/05/24 | 14.40 | 14.52 | 14.21 | 14.33 | 138,029 |
| 03/05/24 | 14.58 | 14.845 | 14.225 | 14.38 | 213,378 |
|
|
||||
|
|
||||
|
|