| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.11▼ | 58.97▼ | 59.04▼ | 57.68▼ | 52.46▲ |
| MA10 | 58.55▼ | 59.34▼ | 59.39▼ | 55.77▲ | 51.48▲ |
| MA20 | 58.95▼ | 59.53▼ | 59.20▼ | 52.40▲ | 44.85▲ |
| MA50 | 59.34▼ | 58.51▼ | 56.76▲ | 51.51▲ | 46.11▲ |
| MA100 | 59.56▼ | 56.65▲ | 53.84▲ | 43.57▲ | 55.11▲ |
| MA200 | 58.88▼ | 53.48▲ | 52.38▲ | 41.96▲ | 55.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.253▼ | -0.300▼ | 0.709▲ | 1.794▲ |
| RSI | 22.867▼ | 32.384▼ | 44.487▼ | 61.256▲ | 64.965▲ |
| STOCH | 2.934▼ | 33.601 | 39.877 | 78.482 | 72.221 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.384▲ | -9.169▲ |
| CCI | -121.949▼ | -315.355▼ | -281.393▼ | 95.202 | 152.367▲ |
| CDL | $ESTA Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:05 AM
Alibaba Group Holding Limited (NYSE: BABA) reported its net profit took quite a dive during the fiscal fourth quarter, after already having a hard time throughout 2023 as it underwent its largest-ever ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 59.605 | 59.98 | 57.68 | 57.68 | 216,885 |
| 15/05/24 | 59.87 | 60.12 | 58.57 | 59.86 | 223,842 |
| 14/05/24 | 56.89 | 59.80 | 56.48 | 58.81 | 304,373 |
| 13/05/24 | 56.06 | 56.63 | 55.44 | 56.11 | 196,668 |
| 10/05/24 | 57.60 | 58.44 | 55.94 | 55.96 | 205,407 |
| 09/05/24 | 54.39 | 59.90 | 52.83 | 56.83 | 676,363 |
| 08/05/24 | 52.90 | 53.46 | 49.18 | 51.25 | 490,293 |
| 07/05/24 | 54.60 | 54.73 | 53.62 | 53.94 | 278,741 |
| 06/05/24 | 53.06 | 54.49 | 52.81 | 54.38 | 170,974 |
| 03/05/24 | 50.80 | 52.83 | 50.495 | 52.83 | 285,141 |
|
|
||||
|
|
||||
|
|