| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▲ | 27.55▲ | 27.66▲ | 26.93▲ | 25.19▲ |
| MA10 | 27.59▲ | 27.56▲ | 27.29▲ | 26.79▲ | 24.95▲ |
| MA20 | 27.51▲ | 27.23▲ | 27.18▲ | 24.88▲ | 31.77▼ |
| MA50 | 27.44▲ | 27.11▲ | 26.79▲ | 25.25▲ | 37.29▼ |
| MA100 | 27.19▲ | 26.77▲ | 25.75▲ | 32.71▼ | 63.56▼ |
| MA200 | 27.11▲ | 25.62▲ | 24.12▲ | 34.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.048▲ | 0.061▲ | 0.485▲ | 0.149▲ |
| RSI | 71.674▲ | 64.013▲ | 62.227▲ | 61.865▲ | 44.259▼ |
| STOCH | 94.702▲ | 75.325 | 91.375▲ | 65.418 | 35.472 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.152▲ | -74.763 |
| CCI | 173.476▲ | 109.524▲ | 119.479▲ | 74.490 | -10.018 |
|
Thursday, May 16, 2024 06:59 AM
Modivcare Inc. (the "Company" or "Modivcare") (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving ...
|
|
Jim Cramer: This Industrial Company Is 'Absolutely Terrific', Recommends Buying Modine Manufacturing
Wednesday, May 15, 2024 06:18 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer believes in Moderna, Inc. (NASDAQ:MRNA). On May 14, Evercore ISI Group analyst Cory Kasimov initiated coverage on Moderna with an In-Line rating and ...
|
|
Monday, May 13, 2024 01:48 PM
Oppenheimer raised the price target for the Modine Manufacturing Co. (NYSE:MOD) stock to “an Outperform”. The rating was released on March 19, 2024, according to finviz. The research report from B.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 26.64 | 27.89 | 26.54 | 27.89 | 133,803 |
| 15/05/24 | 27.54 | 27.54 | 26.3981 | 26.87 | 103,813 |
| 14/05/24 | 26.58 | 27.65 | 26.58 | 27.01 | 188,992 |
| 13/05/24 | 27.12 | 27.44 | 26.57 | 26.64 | 141,122 |
| 10/05/24 | 27.08 | 27.20 | 25.95 | 26.25 | 136,239 |
| 09/05/24 | 26.24 | 26.87 | 26.05 | 26.87 | 164,518 |
| 08/05/24 | 26.10 | 26.8185 | 25.83 | 26.28 | 183,042 |
| 07/05/24 | 26.79 | 27.66 | 25.73 | 26.33 | 394,817 |
| 06/05/24 | 28.85 | 29.04 | 26.65 | 26.79 | 472,384 |
| 03/05/24 | 23.73 | 28.55 | 23.73 | 27.00 | 884,251 |
|
|
||||
|
|
||||
|
|