| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 1.92▼ | 2.14▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.90▼ | 2.11▼ | 2.30▼ |
| MA20 | 2.00▼ | 2.04▼ | 2.07▼ | 2.13▼ | 4.63▼ |
| MA50 | 2.12▼ | 2.10▼ | 2.12▼ | 2.37▼ | 14.98▼ |
| MA100 | 2.33▼ | 2.41▼ | 2.46▼ | 8.79▼ | 153.35▼ |
| MA200 | 2.85▼ | 2.80▼ | 2.78▼ | 14.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.013▼ | 0.020▲ | 1.512▲ |
| RSI | 36.707▼ | 36.495▼ | 35.750▼ | 43.327▼ | 25.427▼ |
| STOCH | 68.137 | 52.063 | 41.465 | 14.772▼ | 14.783▼ |
| WILL %R | -70.588 | -86.842▼ | -89.130▼ | -89.855▼ | -96.488▼ |
| CCI | -51.852 | -57.359 | -64.021 | -103.280▼ | -118.456▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.99 | 1.99 | 1.87 | 1.87 | 30,690 |
| 15/05/24 | 1.8599 | 2.0042 | 1.8442 | 1.95 | 23,178 |
| 14/05/24 | 1.81 | 1.89 | 1.80 | 1.845 | 50,025 |
| 13/05/24 | 1.96 | 1.96 | 1.82 | 1.89 | 131,926 |
| 10/05/24 | 2.1719 | 2.2299 | 2.0101 | 2.06 | 38,268 |
| 09/05/24 | 2.22 | 2.3269 | 2.19 | 2.20 | 21,233 |
| 08/05/24 | 2.37 | 2.37 | 2.2101 | 2.23 | 24,774 |
| 07/05/24 | 2.43 | 2.4499 | 2.2801 | 2.38 | 16,834 |
| 06/05/24 | 2.35 | 2.4876 | 2.32 | 2.35 | 54,892 |
| 03/05/24 | 2.38 | 2.4299 | 2.30 | 2.37 | 24,422 |
|
|
||||
|
|
||||
|
|