| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.51▼ | 3.51▼ | 3.52▼ | 3.70▼ |
| MA10 | 3.50▼ | 3.51▼ | 3.50▼ | 3.66▼ | 4.27▼ |
| MA20 | 3.52▼ | 3.52▼ | 3.55▼ | 3.72▼ | 4.53▼ |
| MA50 | 3.50▼ | 3.58▼ | 3.67▼ | 4.47▼ | 3.57▼ |
| MA100 | 3.55▼ | 3.69▼ | 3.69▼ | 4.52▼ | 7.50▼ |
| MA200 | 3.64▼ | 3.74▼ | 4.06▼ | 3.75▼ | 18.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.003▲ | 0.002▲ | 0.015▲ | -0.240▼ |
| RSI | 37.946▼ | 37.172▼ | 38.554▼ | 35.203▼ | 42.179▼ |
| STOCH | 10.710▼ | 55.952 | 34.390 | 19.971▼ | 7.865▼ |
| WILL %R | -100.000▼ | -88.889▼ | -95.556▼ | -81.538▼ | -96.901▼ |
| CCI | -111.364▼ | -77.778 | -88.818 | -124.627▼ | -106.555▼ |
|
Thursday, May 16, 2024 01:05 AM
MatrixCare is a wholly owned subsidiary of ResMed (NYSE: RMD, ASX: RMD). To learn more, visit www.matrixcare.com and follow @MatrixCare on Twitter. Markets Insider and Business Insider Editorial Teams ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, May 11, 2024 05:41 AM
Q1 2024 Earnings Call Transcript May 10, 2024 Relmada Therapeutics, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). LifeSci ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.50 | 3.56 | 3.47 | 3.47 | 40,720 |
| 15/05/24 | 3.72 | 3.75 | 3.46 | 3.48 | 67,528 |
| 14/05/24 | 3.59 | 3.72 | 3.47 | 3.64 | 100,072 |
| 13/05/24 | 3.67 | 3.69 | 3.50 | 3.50 | 58,248 |
| 10/05/24 | 3.80 | 3.88 | 3.53 | 3.53 | 79,440 |
| 09/05/24 | 3.90 | 4.00 | 3.6802 | 3.80 | 101,092 |
| 08/05/24 | 3.79 | 3.95 | 3.7506 | 3.83 | 52,708 |
| 07/05/24 | 3.83 | 3.88 | 3.77 | 3.82 | 65,817 |
| 06/05/24 | 3.76 | 4.00 | 3.66 | 3.85 | 82,031 |
| 03/05/24 | 3.80 | 3.93 | 3.63 | 3.68 | 92,915 |
|
|
||||
|
|
||||
|
|