| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▲ | 0.91▲ | 0.91▲ | 0.91▲ | 0.90▲ |
| MA10 | 0.92▲ | 0.92▼ | 0.92▲ | 0.90▲ | 0.92▲ |
| MA20 | 0.92▲ | 0.92▼ | 0.92▼ | 0.91▲ | 1.29▼ |
| MA50 | 0.92▼ | 0.89▲ | 0.90▲ | 0.93▼ | 4.25▼ |
| MA100 | 0.89▲ | 0.90▲ | 0.91▲ | 1.47▼ | 7.31▼ |
| MA200 | 0.94▼ | 0.97▼ | 0.98▼ | 3.67▼ | 38.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.005▲ | 0.169▲ |
| RSI | 50.085▲ | 50.351▲ | 50.274▲ | 49.917▼ | 26.060▼ |
| STOCH | 57.255 | 61.773 | 62.212 | 41.473 | 34.718 |
| WILL %R | -20.678▲ | -20.678▲ | -20.678▲ | -47.955 | -66.643 |
| CCI | 10.906 | 1.785 | -0.233 | -68.824 | -58.670 |
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.8788 | 0.9168 | 0.87 | 0.9168 | 18,171 |
| 15/05/24 | 0.93 | 0.93 | 0.8862 | 0.905 | 22,034 |
| 14/05/24 | 0.88 | 0.93 | 0.88 | 0.91 | 9,282 |
| 13/05/24 | 0.891 | 0.9195 | 0.891 | 0.918 | 5,913 |
| 10/05/24 | 0.9351 | 0.9351 | 0.88 | 0.8802 | 54,672 |
| 09/05/24 | 0.89 | 0.9489 | 0.8341 | 0.87 | 41,898 |
| 08/05/24 | 0.95 | 0.95 | 0.905 | 0.905 | 124,347 |
| 07/05/24 | 0.97 | 0.993 | 0.90 | 0.90 | 21,127 |
| 06/05/24 | 0.90 | 0.98 | 0.90 | 0.92 | 28,983 |
| 03/05/24 | 0.9199 | 0.98 | 0.9199 | 0.9248 | 26,878 |
|
|
||||
|
|
||||
|
|